均豪 (5443)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	101.50	0	0.00	101.50	0	3,215	0.00%
2025/01/20	0	0.00	1	101.50	103.00	-1	3,371	-0.03%
2025/01/17	1	102.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	2	104.50	1	102.00	104.00	1	3,520	0.03%
2025/01/14	1	99.00	0	0.00	99.50	1	3,603	0.03%
2025/01/10	0	0.00	1	104.50	104.50	-1	3,772	-0.03%
2025/01/09	0	0.00	1	105.50	105.00	-1	3,915	-0.03%
2025/01/07	0	113.00	0	0.00	112.00	0	4,228	0.00%
2025/01/06	1	108.01	0	0.00	108.00	1	4,447	0.02%
2025/01/03	0	0.00	1	109.50	109.00	-1	4,945	-0.02%
2025/01/02	0	109.00	0	0.00	107.00	0	5,574	0.00%
2024/12/30	0	0.00	1	112.00	110.00	-1	5,683	-0.02%
2024/12/27	0	0.00	1	114.50	114.50	-1	5,682	-0.02%
2024/12/26	1	116.50	0	0.00	116.50	1	5,677	0.02%
2024/12/25	1	120.00	1	120.00	120.50	0	5,658	0.00%
2024/12/24	1	117.51	1	117.50	117.50	0	5,651	0.00%
2024/12/23	0	119.00	4	120.00	119.50	-4	5,659	-0.07%
2024/12/18	4	120.50	5	117.70	120.50	-1	5,762	-0.02%
2024/12/17	7	119.93	8	117.38	120.00	-1	6,468	-0.02%
2024/12/16	0	0.00	1	115.00	114.00	-1	6,799	-0.01%
2024/12/12	4	122.75	2	123.50	121.00	2	7,954	0.03%
2024/12/11	5	122.30	0	0.00	122.50	5	8,911	0.06%
2024/12/10	1	125.00	0	0.00	120.50	1	9,498	0.01%
2024/12/05	0	0.00	3	124.00	124.00	-3	11,058	-0.03%
2024/12/04	1	127.00	1	126.00	126.00	0	11,547	0.00%
2024/12/03	2.2	126.55	2	126.00	125.00	0.2	12,304	0.00%
2024/12/02	5.2	126.13	2	126.75	126.50	3.2	13,076	0.02%
2024/11/29	2	121.50	2	122.00	122.00	0	13,682	0.00%
2024/11/27	0	0.00	3	126.17	123.00	-3	15,900	-0.02%
2024/11/26	1.2	126.67	0	0.00	127.00	1.2	17,235	0.01%
2024/11/22	0.2	130.00	0	0.00	128.50	0.2	19,543	0.00%
2024/11/21	0	131.50	0	0.00	130.00	0	20,555	0.00%
2024/11/20	1.2	131.25	2	130.50	131.50	-0.8	21,239	0.00%
2024/11/19	0	0.00	2	130.25	131.50	-2	21,927	-0.01%
2024/11/18	8	123.44	9	122.61	122.50	-1	23,367	0.00%
2024/11/15	7	125.93	12	126.54	126.50	-5	23,803	-0.02%
2024/11/14	1	131.00	1	129.00	128.50	0	24,733	0.00%
2024/11/13	2	134.00	3	134.00	130.50	-1	25,058	0.00%
2024/11/12	7	133.57	5	134.60	133.50	2	25,507	0.01%
2024/11/11	2	126.50	4	128.52	132.50	-2	25,860	-0.01%
2024/11/08	7	129.71	5	129.60	129.50	2	26,106	0.01%
2024/11/07	2	129.50	2	128.50	130.00	0	26,467	0.00%
2024/11/06	3	126.17	4	127.50	127.00	-1	26,804	0.00%
2024/11/05	14	127.96	13	127.96	127.50	1	27,012	0.00%
2024/11/04	6	126.25	8	127.13	125.00	-2	27,257	-0.01%
2024/11/01	4	120.63	1	121.50	122.50	3	27,302	0.01%
2024/10/28	4	121.25	4.2	121.22	122.50	-0.2	30,112	0.00%
2024/10/25	3	121.50	7	121.93	121.50	-4	30,697	-0.01%
2024/10/24	4	124.88	1	124.00	124.00	3	31,604	0.01%
2024/10/23	5	131.00	0	0.00	130.50	5	32,061	0.02%
2024/10/22	1.2	133.23	2	132.00	130.50	-0.8	32,387	0.00%
2024/10/21	2	134.75	2.2	133.55	135.00	-0.2	33,116	0.00%
2024/10/18	13	133.96	13	134.88	131.50	0	33,761	0.00%
2024/10/17	5	132.70	5	131.80	133.00	0	33,764	0.00%
2024/10/16	13	131.96	11	129.64	133.00	2	33,859	0.01%
2024/10/15	13	132.23	14	134.57	130.00	-1	33,997	0.00%
2024/10/14	9	136.11	7	137.57	135.00	2	33,982	0.01%
2024/10/11	21	141.83	14	140.29	138.50	7	33,993	0.02%
2024/10/09	21.2	143.03	9	145.83	138.00	12.2	34,036	0.04%
2024/10/08	15	155.90	8	154.31	152.00	7	33,975	0.02%
2024/10/07	4	155.00	19	150.81	155.00	-15	33,827	-0.04%
2024/10/04	1	143.50	0	0.00	143.00	1	34,547	0.00%
2024/10/01	0	143.00	6	145.25	146.50	-6	35,030	-0.02%
2024/09/30	0	142.50	1	143.00	141.50	-1	35,528	0.00%
2024/09/27	0	0.00	1	143.00	143.50	-1	36,651	0.00%
2024/09/26	1	141.50	1	143.00	141.50	0	37,714	0.00%
2024/09/25	1	143.00	1	144.50	143.50	0	37,864	0.00%
2024/09/24	2	141.50	2	140.50	140.00	0	38,412	0.00%
2024/09/23	1	146.50	3	146.33	146.50	-2	39,459	-0.01%
2024/09/20	3	148.00	5	147.00	147.50	-2	39,690	-0.01%
2024/09/19	52	151.19	51	150.58	151.00	1	39,843	0.00%
2024/09/18	11	143.96	38.4	145.87	143.00	-27.4	39,686	-0.07%
2024/09/16	35	149.70	30	148.97	149.50	5	39,799	0.01%
2024/09/13	47.4	147.66	112.2	150.87	148.50	-64.8	39,804	-0.16%	大賣/
2024/09/12	93	148.78	81.3	147.95	146.50	11.7	39,490	0.03%
2024/09/11	134.5	139.17	130	138.64	141.50	4.5	38,906	0.01%	大買/大賣/
2024/09/10	28	137.32	29.4	139.39	134.50	-1.4	38,505	0.00%
2024/09/09	15	141.03	14	139.71	142.00	1	38,049	0.00%
2024/09/06	88.4	144.49	21	142.38	141.00	67.4	37,756	0.18%
2024/09/05	31	144.29	22	141.91	138.00	9	37,086	0.02%
2024/09/04	19.4	141.34	18	140.75	141.00	1.4	36,640	0.00%
2024/09/03	46.5	148.58	47.4	149.09	144.50	-0.9	35,873	0.00%
2024/09/02	23.5	146.44	19	144.84	146.50	4.5	35,188	0.01%
2024/08/30	29	151.02	34	151.66	151.00	-5	34,582	-0.01%
2024/08/29	49	154.53	124.3	150.50	149.00	-75.3	33,903	-0.22%	大賣/
2024/08/28	44	151.81	26.4	152.16	151.50	17.6	32,536	0.05%
2024/08/27	35.6	139.96	50.1	140.26	147.00	-14.5	31,214	-0.05%
2024/08/26	134.1	137.93	51	137.52	134.00	83.1	30,411	0.27%	大買/
2024/08/23	23	121.59	29	124.45	130.00	-6	28,966	-0.02%
2024/08/22	41	124.57	41	123.26	118.50	0	28,031	0.00%
2024/08/21	74	125.41	78	125.63	126.00	-4	27,512	-0.01%
2024/08/20	57	121.72	45	123.23	123.50	12	26,884	0.04%
2024/08/19	5	118.40	14	119.36	121.00	-9	25,742	-0.04%
2024/08/16	18	109.22	32.1	108.92	110.00	-14.1	25,458	-0.06%
2024/08/15	24	102.56	32	103.08	104.00	-8	24,521	-0.03%
2024/08/14	26.1	102.13	21	102.07	100.50	5.1	24,162	0.02%
2024/08/13	16	99.41	32	97.99	101.00	-16	23,604	-0.07%
2024/08/12	11	94.94	10	94.92	94.30	1	23,062	0.00%
2024/08/09	25	93.99	13	92.36	91.90	12	22,780	0.05%
2024/08/08	11	91.55	13	91.22	90.40	-2	22,327	-0.01%
2024/08/07	13	87.30	24.6	89.96	91.60	-11.6	21,969	-0.05%
2024/08/06	39.6	85.38	27	85.15	83.30	12.6	21,719	0.06%
2024/08/05	7	88.46	15	88.54	88.20	-8	21,316	-0.04%
2024/08/02	26	102.45	10	100.19	98.00	16	21,100	0.08%
2024/08/01	23	106.72	22.5	106.27	104.00	0.5	20,528	0.00%
2024/07/31	48.5	110.08	45	109.80	105.00	3.5	19,716	0.02%
2024/07/30	17	98.67	22	101.07	106.00	-5	18,299	-0.03%
2024/07/29	32	103.13	35	103.24	96.50	-3	17,652	-0.02%
2024/07/26	10	98.87	15	99.93	103.50	-5	16,719	-0.03%
2024/07/23	19	99.31	21	98.75	97.40	-2	16,186	-0.01%
2024/07/22	40	98.52	38	97.90	96.90	2	15,878	0.01%
2024/07/19	19	98.35	33	99.04	98.30	-14	15,120	-0.09%
2024/07/18	6	93.10	5	93.74	92.90	1	14,500	0.01%
2024/07/17	8	94.88	5	94.58	97.20	3	14,402	0.02%
2024/07/16	18	95.47	3	94.20	94.00	15	14,330	0.10%
2024/07/15	5	94.10	6	92.87	92.60	-1	14,229	-0.01%
2024/07/12	2	96.70	9	94.98	94.60	-7	14,160	-0.05%
2024/07/11	17	98.05	13	98.68	98.00	4	14,149	0.03%
2024/07/10	9	101.50	4	101.38	101.00	5	13,951	0.04%
2024/07/09	7	99.91	10	98.00	97.80	-3	13,653	-0.02%
2024/07/08	16	103.44	10	108.05	102.00	6	13,310	0.05%
2024/07/05	16	104.81	25.5	106.55	109.00	-9.5	12,623	-0.08%
2024/07/04	16	100.44	34	100.85	99.20	-18	12,331	-0.15%
2024/07/03	36	99.20	22	99.67	98.20	14	12,407	0.11%
2024/07/02	35	93.04	29.1	93.44	96.80	5.9	11,772	0.05%
2024/07/01	1	83.50	3.1	86.94	88.00	-2.1	11,731	-0.02%
2024/06/28	28	79.56	5	79.13	80.00	23	11,932	0.19%
2024/06/27	36	78.78	36	79.36	77.50	0	11,697	0.00%
2024/06/26	0	0.00	13.2	75.68	76.40	-13.2	10,678	-0.12%
2024/06/25	10	67.31	2	68.30	69.50	8	10,503	0.08%
2024/06/24	2	71.35	2	69.00	68.50	0	10,319	0.00%
2024/06/21	8	70.18	20	70.11	70.40	-12	9,872	-0.12%
2024/06/20	11	67.41	25.1	65.85	66.60	-14.1	9,571	-0.15%
2024/06/19	25	65.16	21.1	65.91	64.00	3.9	9,402	0.04%
2024/06/18	10	62.20	12.1	63.06	63.30	-2.1	9,173	-0.02%
2024/06/17	9	60.22	17	60.42	60.10	-8	8,970	-0.09%
2024/06/14	2	59.10	0	0.00	57.60	2	9,157	0.02%
2024/06/13	3	59.30	10	58.95	58.70	-7	9,342	-0.07%
2024/06/12	5	58.36	3	57.80	57.70	2	9,318	0.02%
2024/06/11	5	56.32	3	55.10	55.10	2	9,361	0.02%
2024/06/07	7	57.76	0	0.00	57.80	7	9,491	0.07%
2024/06/06	3	59.00	7	58.36	57.90	-4	9,646	-0.04%
2024/06/05	5	58.84	4	57.60	57.60	1	9,686	0.01%
2024/06/04	10	60.35	11	59.35	59.20	-1	9,727	-0.01%
2024/06/03	5	60.01	7	60.30	60.50	-2	9,717	-0.02%
2024/05/31	3	58.10	3	57.30	57.30	0	9,713	0.00%
2024/05/30	31	60.62	29	59.00	58.30	2	9,733	0.02%
2024/05/29	5	59.72	7	60.57	60.60	-2	9,708	-0.02%
2024/05/28	11	61.12	7	61.90	60.90	4	9,690	0.04%
2024/05/27	10	61.41	2	60.75	61.40	8	9,621	0.08%
2024/05/24	0	0.00	8	58.71	59.30	-8	9,476	-0.08%
2024/05/23	30	59.96	23	61.17	57.10	7	9,432	0.07%
2024/05/22	4	58.58	16.1	58.51	60.60	-12.1	9,165	-0.13%
2024/05/21	0	0.00	17	54.75	55.10	-17	9,469	-0.18%
2024/05/20	10	53.35	5	54.50	53.40	5	10,162	0.05%
2024/05/16	0	0.00	10	54.34	54.30	-10	10,877	-0.09%
2024/05/15	0	0.00	2	53.80	53.80	-2	10,957	-0.02%
2024/05/14	1	52.80	0	0.00	52.80	1	11,028	0.01%
2024/05/13	3	53.87	6	53.60	53.50	-3	11,012	-0.03%
2024/05/10	2	52.90	0	0.00	52.90	2	10,958	0.02%
2024/05/09	17	54.33	3	54.37	52.80	14	10,942	0.13%
2024/05/08	5	55.64	5	56.00	55.70	0	10,899	0.00%
2024/05/07	0	0.00	1	55.50	56.10	-1	10,920	-0.01%
2024/05/06	10	56.33	1	57.50	55.50	9	10,943	0.08%
2024/05/03	0	0.00	10	55.40	55.40	-10	10,912	-0.09%
2024/04/30	0	0.00	1	57.00	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	5	57.10	56.70	-5	11,037	-0.05%
2024/04/26	6	55.98	0	0.00	55.10	6	11,038	0.05%
2024/04/25	0	0.00	10	55.72	55.80	-10	11,165	-0.09%
2024/04/24	1	56.20	5	56.60	56.40	-4	11,147	-0.04%
2024/04/22	4	54.00	0	0.00	52.10	4	11,216	0.04%
2024/04/19	12	57.53	2	58.00	56.00	10	11,192	0.09%
2024/04/18	5	62.72	1	64.00	62.00	4	11,144	0.04%
2024/04/17	5	63.04	3	63.73	63.60	2	11,100	0.02%
2024/04/16	5	61.38	4	62.15	60.80	1	10,934	0.01%
2024/04/15	7	63.30	6	64.10	63.40	1	10,813	0.01%
2024/04/12	4	66.78	3	65.90	65.90	1	10,655	0.01%
2024/04/11	3	67.13	0	0.00	67.20	3	10,487	0.03%
2024/04/10	5	68.62	4	68.78	69.00	1	10,310	0.01%
2024/04/09	42	71.44	42.1	70.63	68.20	-0.1	10,106	0.00%
2024/04/08	35.1	68.10	76	67.36	68.80	-41	9,506	-0.43%
2024/04/03	71.1	69.00	56	69.52	67.90	15.1	9,006	0.17%
2024/04/02	1	62.50	13.1	64.99	66.00	-12.1	7,968	-0.15%
2024/04/01	1	56.20	11.2	57.99	60.00	-10.2	7,593	-0.13%
2024/03/29	10	55.22	1	54.90	54.60	9	7,249	0.12%
2024/03/28	0	0.00	1	55.50	56.00	-1	7,164	-0.01%
2024/03/27	1	54.40	0	0.00	55.00	1	7,071	0.01%
2024/03/26	6	54.68	2	54.30	54.20	4	7,007	0.06%
2024/03/25	0	0.00	8	58.15	56.60	-8	6,885	-0.12%
2024/03/22	8	56.85	2	55.75	56.10	6	6,709	0.09%
2024/03/21	6	56.60	4	56.73	56.80	2	6,495	0.03%
2024/03/20	6	54.32	3	53.87	53.80	3	6,210	0.05%
2024/03/19	4	55.15	4	55.45	56.00	0	6,025	0.00%
2024/03/18	0	0.00	14	53.82	54.10	-14	5,624	-0.25%
2024/03/15	1	49.80	24	49.70	49.65	-23	5,405	-0.43%
2024/03/14	6	49.17	0	0.00	48.90	6	5,313	0.11%
2024/03/13	12	52.57	7	51.31	51.80	5	5,183	0.10%
2024/03/12	28	55.48	6	55.32	55.80	22	4,989	0.44%
2024/03/11	9	51.90	4	51.73	51.50	5	4,806	0.10%
2024/03/08	11	54.03	3	55.67	53.20	8	4,651	0.17%
2024/03/07	31	58.70	61	58.01	59.10	-30	4,570	-0.66%
2024/03/06	5	53.80	7	54.99	58.00	-2	4,466	-0.04%
2024/03/04	2	51.80	0	0.00	51.80	2	4,307	0.05%
2024/03/01	10	50.66	0	0.00	49.85	10	4,236	0.24%
2024/02/29	4	50.28	0	0.00	50.40	4	4,197	0.10%
2024/02/27	1	49.20	2	49.10	49.35	-1	4,184	-0.02%
2024/02/26	1	49.00	3	48.93	48.80	-2	4,155	-0.05%
2024/02/23	6	50.57	6	50.58	50.00	0	4,237	0.00%
2024/02/22	12	51.43	6.1	51.94	51.20	6	4,136	0.14%
2024/02/21	20	48.25	10	49.60	49.90	10	3,646	0.27%
2024/02/20	18	47.18	10.2	48.09	48.40	7.8	2,926	0.27%
2024/02/19	39	43.51	29	43.35	44.00	10	2,701	0.37%
2024/02/16	21	41.59	5.1	41.95	42.05	15.9	2,156	0.74%
2024/02/15	0	0.00	43	38.18	38.25	-43	2,025	-2.12%
2024/02/05	0	0.00	5	34.85	34.80	-5	1,919	-0.26%