均豪 (5443)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	55.98	0	0.00	55.10	6	11,038	0.05%
2024/04/25	0	0.00	10	55.72	55.80	-10	11,165	-0.09%
2024/04/24	1	56.20	5	56.60	56.40	-4	11,147	-0.04%
2024/04/22	4	54.00	0	0.00	52.10	4	11,216	0.04%
2024/04/19	12	57.53	2	58.00	56.00	10	11,192	0.09%
2024/04/18	5	62.72	1	64.00	62.00	4	11,144	0.04%
2024/04/17	5	63.04	3	63.73	63.60	2	11,100	0.02%
2024/04/16	5	61.38	4	62.15	60.80	1	10,934	0.01%
2024/04/15	7	63.30	6	64.10	63.40	1	10,813	0.01%
2024/04/12	4	66.78	3	65.90	65.90	1	10,655	0.01%
2024/04/11	3	67.13	0	0.00	67.20	3	10,487	0.03%
2024/04/10	5	68.62	4	68.78	69.00	1	10,310	0.01%
2024/04/09	42	71.44	42.1	70.63	68.20	-0.1	10,106	0.00%
2024/04/08	35.1	68.10	76	67.36	68.80	-41	9,506	-0.43%
2024/04/03	71.1	69.00	56	69.52	67.90	15.1	9,006	0.17%
2024/04/02	1	62.50	13.1	64.99	66.00	-12.1	7,968	-0.15%
2024/04/01	1	56.20	11.2	57.99	60.00	-10.2	7,593	-0.13%
2024/03/29	10	55.22	1	54.90	54.60	9	7,249	0.12%
2024/03/28	0	0.00	1	55.50	56.00	-1	7,164	-0.01%
2024/03/27	1	54.40	0	0.00	55.00	1	7,071	0.01%
2024/03/26	6	54.68	2	54.30	54.20	4	7,007	0.06%
2024/03/25	0	0.00	8	58.15	56.60	-8	6,885	-0.12%
2024/03/22	8	56.85	2	55.75	56.10	6	6,709	0.09%
2024/03/21	6	56.60	4	56.73	56.80	2	6,495	0.03%
2024/03/20	6	54.32	3	53.87	53.80	3	6,210	0.05%
2024/03/19	4	55.15	4	55.45	56.00	0	6,025	0.00%
2024/03/18	0	0.00	14	53.82	54.10	-14	5,624	-0.25%
2024/03/15	1	49.80	24	49.70	49.65	-23	5,405	-0.43%
2024/03/14	6	49.17	0	0.00	48.90	6	5,313	0.11%
2024/03/13	12	52.57	7	51.31	51.80	5	5,183	0.10%
2024/03/12	28	55.48	6	55.32	55.80	22	4,989	0.44%
2024/03/11	9	51.90	4	51.73	51.50	5	4,806	0.10%
2024/03/08	11	54.03	3	55.67	53.20	8	4,651	0.17%
2024/03/07	31	58.70	61	58.01	59.10	-30	4,570	-0.66%
2024/03/06	5	53.80	7	54.99	58.00	-2	4,466	-0.04%
2024/03/04	2	51.80	0	0.00	51.80	2	4,307	0.05%
2024/03/01	10	50.66	0	0.00	49.85	10	4,236	0.24%
2024/02/29	4	50.28	0	0.00	50.40	4	4,197	0.10%
2024/02/27	1	49.20	2	49.10	49.35	-1	4,184	-0.02%
2024/02/26	1	49.00	3	48.93	48.80	-2	4,155	-0.05%
2024/02/23	6	50.57	6	50.58	50.00	0	4,237	0.00%
2024/02/22	12	51.43	6.1	51.94	51.20	6	4,136	0.14%
2024/02/21	20	48.25	10	49.60	49.90	10	3,646	0.27%
2024/02/20	18	47.18	10.2	48.09	48.40	7.8	2,926	0.27%
2024/02/19	39	43.51	29	43.35	44.00	10	2,701	0.37%
2024/02/16	21	41.59	5.1	41.95	42.05	15.9	2,156	0.74%
2024/02/15	0	0.00	43	38.18	38.25	-43	2,025	-2.12%
2024/02/05	0	0.00	5	34.85	34.80	-5	1,919	-0.26%
2024/02/01	2	34.60	0	0.00	34.50	2	1,885	0.11%
2024/01/31	3	35.52	2	35.00	34.85	1	1,865	0.05%
2024/01/30	8	35.76	6	35.48	35.40	2	1,835	0.11%
2024/01/29	3	35.53	5	35.71	35.55	-2	1,787	-0.11%
2024/01/26	2	34.80	1	35.10	34.60	1	1,724	0.06%
2024/01/25	2	34.95	1	35.10	35.10	1	1,679	0.06%
2024/01/24	7	35.50	0	0.00	35.50	7	1,640	0.43%
2024/01/23	0	0.00	3	35.13	35.10	-3	1,497	-0.20%
2024/01/22	5	35.20	5.5	34.62	34.45	-0.5	1,441	-0.03%
2024/01/19	10	35.15	0	0.00	34.30	10	1,383	0.72%
2024/01/17	0	0.00	0.5	34.50	33.85	-0.5	1,140	-0.04%
2024/01/16	6	33.70	7	33.55	34.30	-1	1,031	-0.10%
2024/01/15	13	34.12	15	33.60	33.70	-2	915	-0.22%
2024/01/12	9	33.69	5	33.25	32.60	4	816	0.49%
2024/01/11	10	31.95	19	32.05	32.40	-9	661	-1.36%
2024/01/10	0	0.00	1	30.60	30.70	-1	604	-0.17%
2024/01/03	2	30.90	0	0.00	30.70	2	605	0.34%
2024/01/02	0	0.00	2	31.00	31.20	-2	598	-0.33%
2023/12/29	2	30.45	0	0.00	30.40	2	595	0.34%
2023/12/20	1	30.20	0	0.00	30.20	1	603	0.17%
2023/12/18	1	30.59	0	0.00	30.50	1	612	0.17%
2023/12/14	3	31.30	0	0.00	31.20	3	616	0.49%
2023/12/13	0	0.00	1	31.15	30.90	-1	613	-0.16%
2023/12/08	1	30.70	0	0.00	30.75	1	612	0.16%
2023/12/04	2	31.70	1	31.60	31.60	1	652	0.15%
2023/11/24	0	0.00	0.3	32.40	31.70	-0.3	777	-0.04%
2023/11/22	1	32.60	1	31.55	31.55	0	763	0.00%
2023/10/18	0	0.00	22	28.85	28.15	-22	1,762	-1.25%
2023/10/16	0.3	29.90	0	0.00	29.65	0.3	1,856	0.02%
2023/09/27	0	0.00	2	30.40	30.50	-2	2,054	-0.10%
2023/09/22	0	0.00	1	30.40	30.80	-1	2,074	-0.05%
2023/09/15	1	31.50	1	32.05	31.45	0	2,092	0.00%
2023/09/11	2	32.05	1	31.85	31.35	1	2,257	0.04%
2023/09/08	1	32.65	1	32.60	32.40	0	2,408	0.00%
2023/09/07	2	33.20	0	0.00	32.90	2	2,422	0.08%
2023/09/06	0	0.00	1	33.70	33.75	-1	2,414	-0.04%
2023/09/05	2	33.48	2	33.75	33.55	0	2,404	0.00%
2023/08/25	4	33.10	4	33.40	33.40	0	2,489	0.00%
2023/08/17	2	31.15	0	0.00	31.40	2	2,537	0.08%
2023/08/10	0	0.00	2	33.65	32.45	-2	2,485	-0.08%
2023/08/09	3	34.30	0	0.00	34.00	3	2,453	0.12%
2023/08/08	1	34.60	0	0.00	34.55	1	2,421	0.04%
2023/08/04	1	35.55	2	35.78	35.50	-1	2,366	-0.04%
2023/08/02	1	33.90	0	0.00	34.30	1	2,269	0.04%
2023/08/01	0	0.00	2	35.75	35.70	-2	2,198	-0.09%
2023/07/31	1	35.00	2	35.40	35.00	-1	2,046	-0.05%
2023/07/28	2	35.20	2	34.35	34.50	0	1,885	0.00%
2023/07/26	1	33.75	1	33.40	33.15	0	1,717	0.00%
2023/07/25	3	34.03	3	34.30	34.20	0	1,665	0.00%
2023/07/24	0	0.00	1	32.40	32.00	-1	1,477	-0.07%
2023/07/20	1	33.00	1	31.95	32.95	0	1,436	0.00%
2023/07/19	1	33.20	4	32.89	31.90	-3	1,397	-0.21%
2023/07/18	1	31.05	0	0.00	31.40	1	1,334	0.07%
2023/07/17	5	32.00	0	0.00	31.90	5	1,318	0.38%
2023/07/14	2	31.85	0	0.00	32.40	2	1,301	0.15%
2023/07/13	6	32.51	7	32.84	32.45	-1	1,269	-0.08%
2023/07/10	1	30.70	0	0.00	30.60	1	1,150	0.09%
2023/07/06	1	32.40	1	32.35	32.00	0	1,141	0.00%
2023/06/26	1	31.65	2	31.60	31.50	-1	1,088	-0.09%
2023/06/20	2	32.10	1	32.10	32.05	1	1,069	0.09%
2023/06/19	1	34.20	0	0.00	34.05	1	1,044	0.10%
2023/06/14	15	33.98	18	34.20	33.80	-3	898	-0.33%
2023/06/13	2	32.00	0	0.00	31.95	2	737	0.27%
2023/06/07	5	32.90	8	33.28	33.20	-3	652	-0.46%
2023/06/06	3	32.05	0	0.00	31.20	3	519	0.58%
2023/06/02	1	31.15	1	30.75	30.75	0	537	0.00%
2023/06/01	1	31.05	1	31.10	30.90	0	531	0.00%
2023/05/30	0	0.00	1	30.35	30.45	-1	505	-0.20%
2023/05/26	2	29.25	3	30.65	31.20	-1	474	-0.21%
2023/05/09	2	28.05	0	0.00	28.20	2	358	0.56%
2023/04/19	1	29.20	0	0.00	29.20	1	474	0.21%
2023/04/18	1	29.55	1	29.70	29.45	0	472	0.00%
2023/04/12	3	28.92	0	0.00	29.15	3	467	0.64%
2023/04/07	0.1	29.00	0	0.00	28.85	0.1	479	0.01%
2023/03/10	0	0.00	2	30.15	30.00	-2	854	-0.23%
2023/03/01	0	0.00	1	29.60	29.80	-1	764	-0.13%
2023/02/10	1	29.05	0	0.00	28.80	1	790	0.13%
2022/12/29	1	27.35	1	27.60	27.60	0	648	0.00%
2022/12/13	0	0.00	1	30.10	30.00	-1	533	-0.19%
2022/12/12	12	30.71	12	30.57	31.50	0	490	0.00%
2022/12/09	1	30.00	0	0.00	30.65	1	353	0.28%
2022/11/24	0	0.00	1	28.20	28.05	-1	338	-0.30%
2022/11/16	0	0.00	1	27.50	27.60	-1	348	-0.29%
2022/10/12	1	25.30	0	0.00	25.55	1	431	0.23%
2022/09/20	1	27.75	0	0.00	27.85	1	435	0.23%
2022/09/13	0	0.00	1	28.60	28.80	-1	422	-0.24%
2022/09/12	0	0.00	1	27.00	27.00	-1	358	-0.28%
2022/09/08	0	0.00	1	26.00	26.35	-1	358	-0.28%
2022/09/05	1	26.30	0	0.00	26.25	1	354	0.28%
2022/09/01	0.1	26.80	0	0.00	27.00	0.1	350	0.03%
2022/08/25	0.1	27.30	0	0.00	27.30	0.1	307	0.03%
2022/08/19	0	0.00	2	28.48	28.70	-2	273	-0.73%
2022/08/16	0	0.00	1	26.00	25.85	-1	204	-0.49%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/15	1	25.30	0	0.00	25.30	1	189	0.53%
2022/06/01	0	0.00	1	30.10	30.05	-1	260	-0.38%
2022/05/11	1	29.15	0	0.00	28.50	1	309	0.32%
2022/04/13	0	0.00	5	31.85	31.80	-5	438	-1.14%
2022/03/18	0	0.00	1	30.70	31.00	-1	485	-0.21%
2022/03/16	1	28.85	0	0.00	28.85	1	504	0.20%
2022/03/04	0	0.00	1	30.35	30.30	-1	577	-0.17%
2022/03/01	1	30.25	0	0.00	30.45	1	1,094	0.09%
2022/02/23	1	31.20	0	0.00	31.50	1	1,227	0.08%
2022/02/17	1	32.60	0	0.00	32.45	1	1,256	0.08%
2022/02/07	0	0.00	1	32.60	32.75	-1	1,280	-0.08%
2022/01/18	0	0.00	1	33.55	33.75	-1	1,306	-0.08%
2022/01/17	0	0.00	1	32.80	32.90	-1	1,284	-0.08%
2022/01/11	0	0.00	1	33.70	33.30	-1	1,289	-0.08%
2022/01/07	1	33.20	9	33.33	33.15	-8	1,284	-0.62%
2022/01/06	1	33.80	0	0.00	33.90	1	1,280	0.08%
2021/12/30	1	35.10	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	1	34.85	34.50	-1	1,264	-0.08%
2021/12/27	0	0.00	1	33.80	33.80	-1	1,265	-0.08%
2021/12/23	20	33.10	0	0.00	33.05	20	1,273	1.57%
2021/12/20	0	0.00	1	33.05	32.80	-1	1,276	-0.08%
2021/12/15	1	33.05	0	0.00	32.90	1	1,285	0.08%
2021/12/13	1	33.70	30	33.83	33.85	-29	1,285	-2.26%
2021/12/10	0	0.00	1	35.20	35.00	-1	1,272	-0.08%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/12/03	0	0.00	1	35.05	34.85	-1	1,279	-0.08%
2021/12/02	30	35.39	0	0.00	34.50	30	1,280	2.34%
2021/11/30	0	0.00	2	35.28	35.10	-2	1,273	-0.16%
2021/11/29	3	34.97	0	0.00	35.00	3	1,257	0.24%
2021/11/26	0	0.00	30	37.56	36.50	-30	1,225	-2.45%
2021/11/25	56	39.11	15	39.57	39.20	41	1,131	3.62%
2021/11/24	11	36.71	3	37.07	37.95	8	757	1.06%
2021/11/19	0	0.00	1	34.10	34.00	-1	644	-0.16%
2021/11/15	0	0.00	1	34.55	34.45	-1	658	-0.15%
2021/11/12	0	0.00	1	33.65	34.00	-1	669	-0.15%
2021/11/11	0	0.00	1	33.50	33.15	-1	686	-0.15%
2021/11/08	0	0.00	2	33.03	33.00	-2	758	-0.26%
2021/11/02	1	35.15	1	34.70	33.85	0	900	0.00%
2021/10/21	0	0.00	2	32.53	32.00	-2	1,071	-0.19%
2021/10/20	1	31.90	0	0.00	31.90	1	1,123	0.09%
2021/10/08	1	31.80	0	0.00	31.85	1	2,260	0.04%
2021/10/01	1	32.90	1	31.35	31.35	0	3,465	0.00%
2021/09/30	1	32.45	0	0.00	32.35	1	3,617	0.03%
2021/09/22	1	32.30	0	0.00	32.40	1	4,060	0.02%
2021/09/16	1	33.10	0	0.00	33.00	1	4,082	0.02%
2021/09/13	1	34.30	0	0.00	33.80	1	4,207	0.02%
2021/09/10	1	34.55	0	0.00	34.70	1	4,240	0.02%
2021/09/03	1	36.45	0	0.00	36.40	1	4,589	0.02%
2021/09/01	0	0.00	2	36.33	36.60	-2	4,607	-0.04%
2021/08/31	1	35.70	0	0.00	35.80	1	4,647	0.02%
2021/08/30	1	35.70	0	0.00	35.75	1	4,654	0.02%
2021/08/27	1	35.65	0	0.00	35.75	1	4,660	0.02%
2021/08/23	10	35.45	0	0.00	35.10	10	4,738	0.21%
2021/08/19	0	0.00	8	34.74	34.30	-8	4,750	-0.17%
2021/08/18	0	0.00	2	34.15	35.40	-2	4,761	-0.04%
2021/08/17	0	0.00	1	33.55	33.50	-1	4,759	-0.02%
2021/08/13	1	35.90	10	35.35	35.35	-9	4,734	-0.19%
2021/08/11	1	38.05	20	36.91	36.80	-19	4,712	-0.40%
2021/08/10	2	39.78	2	39.00	38.20	0	4,679	0.00%
2021/08/09	2	39.80	0	0.00	39.65	2	4,709	0.04%
2021/08/06	10	41.25	1	41.65	41.10	9	4,721	0.19%
2021/08/05	20	39.78	0	0.00	39.70	20	4,742	0.42%
2021/07/30	5	39.50	0	0.00	39.30	5	4,927	0.10%
2021/07/28	1	40.70	0	0.00	39.00	1	4,917	0.02%
2021/07/27	1	41.50	1	41.70	41.00	0	4,914	0.00%
2021/07/26	2	42.45	4	42.56	42.80	-2	4,923	-0.04%
2021/07/23	5	42.35	10	43.26	42.00	-5	4,886	-0.10%
2021/07/22	1	42.65	1	42.65	42.80	0	4,867	0.00%
2021/07/21	11	42.76	5	42.49	41.65	6	4,820	0.12%
2021/07/20	0	0.00	7	43.65	43.10	-7	4,713	-0.15%
2021/07/19	8	44.24	0	0.00	42.85	8	4,634	0.17%
2021/07/16	3	45.73	2	45.65	45.35	1	4,532	0.02%
2021/07/15	13	46.94	10	47.76	47.00	3	4,444	0.07%
2021/07/14	9	45.89	22	46.08	48.15	-13	3,963	-0.33%
2021/07/13	6	44.10	13	44.45	44.40	-7	3,591	-0.19%
2021/07/12	14	42.81	8	43.43	42.10	6	3,424	0.18%
2021/07/09	1	45.15	0	0.00	45.15	1	3,286	0.03%
2021/07/08	8	45.46	32	45.60	45.60	-24	3,291	-0.73%
2021/07/07	20	43.96	3	43.60	43.70	17	3,065	0.55%
2021/07/06	9	43.78	3	43.55	43.45	6	3,025	0.20%
2021/07/05	2	40.58	2	41.68	43.00	0	3,006	0.00%
2021/06/30	0	0.00	0.8	39.43	39.05	-0.8	3,014	-0.03%
2021/06/28	2	39.60	0	0.00	39.45	2	3,218	0.06%
2021/06/24	0	0.00	4	40.89	39.85	-4	3,253	-0.12%
2021/06/22	1	38.90	1	38.90	37.90	0	3,373	0.00%
2021/06/21	0	0.00	1	37.60	37.90	-1	3,368	-0.03%
2021/06/18	1	39.50	3	39.48	39.30	-2	3,384	-0.06%
2021/06/16	1	40.90	0	0.00	40.20	1	3,428	0.03%
2021/06/15	6	39.50	0	0.00	40.90	6	3,404	0.18%
2021/06/11	3	39.38	1	39.20	38.65	2	3,391	0.06%
2021/06/08	0	0.00	2	38.30	37.80	-2	3,392	-0.06%
2021/06/07	5	35.50	5	36.65	36.30	0	3,374	0.00%
2021/05/31	0	0.00	5	37.10	38.00	-5	3,433	-0.15%
2021/05/28	1	35.85	1	35.95	36.20	0	3,425	0.00%
2021/05/26	5	35.65	0	0.00	35.55	5	3,456	0.14%
2021/05/24	0	0.00	1	34.30	34.60	-1	3,511	-0.03%
2021/05/18	5	32.69	5	33.00	33.40	0	3,851	0.00%
2021/05/17	2	29.95	0	0.00	30.45	2	3,918	0.05%
2021/05/13	1	32.65	0	0.00	33.25	1	3,935	0.03%
2021/05/12	1	31.75	8	32.27	31.35	-7	3,910	-0.18%
2021/05/11	0	0.00	1	34.65	34.35	-1	3,858	-0.03%
2021/05/07	0	0.00	2	36.88	38.50	-2	3,925	-0.05%
2021/05/05	0	0.00	1	36.60	34.85	-1	3,960	-0.03%
2021/05/04	1	36.00	0	0.00	35.45	1	4,039	0.02%
2021/05/03	4	38.91	6	38.80	37.80	-2	4,067	-0.05%
2021/04/29	4	40.65	0.5	40.20	40.20	3.5	4,100	0.09%
2021/04/28	0	0.00	4	41.24	41.20	-4	4,206	-0.10%
2021/04/26	5	41.05	0	0.00	40.75	5	4,624	0.11%
2021/04/23	0	0.00	1	40.90	40.70	-1	4,853	-0.02%
2021/04/22	6	41.18	0	0.00	40.20	6	5,435	0.11%
2021/04/21	1	42.35	1	42.00	42.00	0	5,490	0.00%
2021/04/20	2	42.50	2	43.20	42.60	0	5,573	0.00%
2021/04/19	4	43.00	0	0.00	42.60	4	5,781	0.07%
2021/04/16	1	44.40	2	44.70	43.90	-1	5,883	-0.02%
2021/04/15	0	0.00	3	43.58	44.60	-3	6,141	-0.05%
2021/04/14	3	43.50	0	0.00	41.95	3	6,526	0.05%
2021/04/13	3	44.47	0	0.00	43.80	3	7,002	0.04%
2021/04/12	4	45.58	2	45.28	45.10	2	7,240	0.03%
2021/04/09	6	46.39	14	46.94	46.15	-8	7,508	-0.11%
2021/04/08	5	45.40	0	0.00	45.40	5	7,424	0.07%
2021/04/07	2	45.15	1	45.85	45.80	1	7,624	0.01%
2021/04/06	1	45.10	2	45.10	44.65	-1	7,737	-0.01%
2021/04/01	7	45.46	4	45.44	45.50	3	7,723	0.04%
2021/03/31	0	0.00	1	44.85	44.65	-1	7,657	-0.01%
2021/03/30	1	43.35	1	43.70	43.25	0	7,673	0.00%
2021/03/29	1	43.55	2	43.85	43.40	-1	7,754	-0.01%
2021/03/26	4	44.66	0	0.00	44.00	4	7,845	0.05%
2021/03/25	2	44.25	14	44.30	44.25	-12	7,833	-0.15%
2021/03/23	15	43.56	0	0.00	42.90	15	8,081	0.19%
2021/03/22	1	44.85	14	44.45	44.05	-13	8,543	-0.15%
2021/03/19	14	43.45	2	43.40	43.45	12	8,878	0.14%
2021/03/18	1	43.80	0	0.00	43.25	1	9,398	0.01%
2021/03/17	2	42.85	2	43.55	43.50	0	10,221	0.00%
2021/03/16	0	0.00	2	43.70	43.20	-2	10,371	-0.02%
2021/03/15	4	41.74	14	41.68	41.75	-10	10,416	-0.10%
2021/03/12	4	40.99	0	0.00	40.50	4	10,551	0.04%
2021/03/09	0	0.00	1	38.30	39.40	-1	10,667	-0.01%
2021/03/08	4	39.61	0	0.00	39.00	4	10,708	0.04%
2021/03/05	2	40.20	0	0.00	40.10	2	10,868	0.02%
2021/03/04	1	41.65	1	41.55	40.80	0	10,952	0.00%
2021/03/03	2	40.75	2	41.95	42.20	0	11,013	0.00%
2021/02/26	0	0.00	3	42.92	42.65	-3	11,186	-0.03%
2021/02/25	1	44.05	0	0.00	43.45	1	11,279	0.01%
2021/02/24	6	44.37	2	44.40	43.90	4	11,349	0.04%
2021/02/23	5	44.40	2	44.90	45.20	3	11,399	0.03%
2021/02/22	0	0.00	7	44.61	45.15	-7	11,416	-0.06%
2021/02/19	0	0.00	1	41.80	43.15	-1	11,524	-0.01%
2021/02/18	0	0.00	2	42.25	42.55	-2	12,247	-0.02%
2021/02/05	3	39.95	0	0.00	39.85	3	13,400	0.02%
2021/02/04	0	0.00	9	39.42	40.90	-9	13,445	-0.07%
2021/02/03	2	40.85	1	40.55	40.40	1	13,630	0.01%
2021/02/02	1	41.80	1	42.30	41.80	0	13,717	0.00%
2021/02/01	3	40.35	10	40.65	41.70	-7	13,841	-0.05%
2021/01/29	9	42.54	9	41.82	41.35	0	13,919	0.00%
2021/01/28	2	43.00	9	43.34	42.90	-7	14,037	-0.05%
2021/01/27	2	43.90	4	44.53	44.95	-2	14,143	-0.01%
2021/01/26	5	43.72	25	43.79	43.55	-20	14,311	-0.14%
2021/01/25	13	45.31	3	45.30	44.65	10	14,844	0.07%
2021/01/22	14	46.15	5	46.66	46.95	9	15,673	0.06%
2021/01/21	5	46.01	3	46.40	46.20	2	16,685	0.01%
2021/01/20	9	47.05	4	46.99	46.00	5	16,752	0.03%
2021/01/19	13	48.92	4	49.43	48.95	9	16,622	0.05%
2021/01/18	13	48.58	17	48.46	49.00	-4	16,440	-0.02%
2021/01/15	26	49.04	21	48.65	47.10	5	16,321	0.03%
2021/01/14	9	47.17	5	47.77	47.00	4	16,056	0.02%
2021/01/13	12	47.57	9	47.64	47.15	3	16,466	0.02%
2021/01/12	6	47.57	10	47.30	46.45	-4	16,505	-0.02%
2021/01/11	5	46.61	2	47.70	46.85	3	16,438	0.02%
2021/01/08	12	47.57	50	47.25	47.20	-38	16,715	-0.23%
2021/01/07	41	48.92	29	49.33	49.25	12	17,142	0.07%
2021/01/06	33	46.97	21	47.52	47.55	12	17,061	0.07%
2021/01/05	14	45.13	8	45.52	44.85	6	16,741	0.04%
2021/01/04	34	44.47	28	44.26	44.30	6	16,493	0.04%
2020/12/31	1	42.20	1	41.75	41.85	0	16,127	0.00%
2020/12/30	7	42.56	12	42.56	41.70	-5	16,062	-0.03%
2020/12/29	2	42.03	1	40.65	42.30	1	15,875	0.01%
2020/12/28	6	40.85	8	41.34	40.60	-2	15,701	-0.01%
2020/12/25	7	40.41	0	0.00	40.75	7	15,622	0.04%
2020/12/24	4	40.53	6	40.46	40.00	-2	15,599	-0.01%
2020/12/23	4	39.79	0	0.00	41.00	4	15,532	0.03%
2020/12/22	8	41.69	1	41.25	39.10	7	15,681	0.04%
2020/12/21	6	39.75	7	41.00	41.30	-1	16,101	-0.01%
2020/12/18	4	40.75	26	40.30	40.25	-22	16,590	-0.13%
2020/12/17	1	41.80	3	41.55	41.05	-2	16,780	-0.01%
2020/12/16	20	42.39	16	43.03	41.90	4	16,637	0.02%
2020/12/15	67	42.02	82	41.36	40.10	-15	16,134	-0.09%
2020/12/14	20	41.13	18	41.92	42.00	2	15,745	0.01%
2020/12/11	35	39.11	34	40.46	39.60	1	15,269	0.01%
2020/12/10	14	38.26	14	38.77	38.00	0	14,400	0.00%
2020/12/09	24	37.52	7	37.49	37.85	17	14,175	0.12%
2020/12/08	0	0.00	20	37.46	38.40	-20	14,060	-0.14%
2020/12/07	0	0.00	29	35.50	35.60	-29	13,878	-0.21%
2020/12/04	9	34.65	9	35.60	34.50	0	13,808	0.00%
2020/12/03	4	35.75	2	36.40	35.30	2	13,736	0.01%
2020/12/02	1	35.85	4	35.85	36.20	-3	13,687	-0.02%
2020/12/01	18	35.25	12	36.40	35.30	6	13,656	0.04%
2020/11/30	26	37.09	5	37.71	36.50	21	13,470	0.16%
2020/11/27	10	37.90	5	38.05	37.90	5	13,375	0.04%
2020/11/26	0	0.00	6	38.17	38.20	-6	13,324	-0.05%
2020/11/24	9	37.45	3	37.92	37.45	6	13,345	0.04%
2020/11/20	2	38.05	0	0.00	37.45	2	13,199	0.02%
2020/11/19	0	0.00	4	37.20	37.40	-4	13,198	-0.03%
2020/11/18	7	37.19	7	37.38	37.15	0	13,134	0.00%
2020/11/17	21	39.38	30	39.48	37.60	-9	12,910	-0.07%
2020/11/16	12	38.23	3	38.68	39.75	9	12,129	0.07%
2020/11/13	2	36.30	21	35.85	36.15	-19	11,348	-0.17%
2020/11/12	10	34.30	0	0.00	34.70	10	10,779	0.09%
2020/11/11	9	34.97	3	35.28	34.90	6	10,680	0.06%
2020/11/10	3	34.65	0	0.00	34.10	3	10,446	0.03%
2020/11/09	2	35.15	6	34.88	35.40	-4	10,320	-0.04%
2020/11/06	4	34.40	1	34.90	34.20	3	10,162	0.03%
2020/11/05	9	34.69	7	34.49	34.10	2	10,055	0.02%
2020/11/04	5	33.53	0	0.00	34.00	5	9,872	0.05%
2020/11/03	6	34.47	19	34.04	34.25	-13	9,733	-0.13%
2020/11/02	43	35.07	38	35.05	34.50	5	9,506	0.05%
2020/10/30	43	35.26	32	35.40	35.45	11	8,876	0.12%
2020/10/29	27	34.15	14	33.91	33.90	13	7,943	0.16%
2020/10/28	0	0.00	3	32.08	33.35	-3	6,845	-0.04%
2020/10/27	0	0.00	1	30.35	30.35	-1	6,655	-0.02%
2020/10/26	1	30.80	0	0.00	30.45	1	6,597	0.02%
2020/10/23	8	31.14	10	31.28	31.30	-2	6,518	-0.03%
2020/10/22	20	31.34	21	30.99	30.90	-1	6,408	-0.02%
2020/10/21	9	30.90	12	31.35	30.15	-3	6,145	-0.05%
2020/10/20	5	30.82	3	30.60	30.60	2	5,644	0.04%
2020/10/16	7	31.03	25	30.93	30.50	-18	5,385	-0.33%
2020/10/15	20	31.39	25	31.04	31.90	-5	4,981	-0.10%
2020/10/14	8	28.05	13	28.39	29.00	-5	4,259	-0.12%
2020/10/13	6	26.27	15	26.67	26.40	-9	3,957	-0.23%
2020/10/12	14	25.39	10	25.45	25.65	4	3,728	0.11%
2020/10/06	5	25.05	7	25.45	25.20	-2	3,806	-0.05%
2020/10/05	0	0.00	2	24.55	24.50	-2	3,824	-0.05%
2020/09/30	0	0.00	2	23.80	23.90	-2	3,909	-0.05%
2020/09/28	2	24.45	2	24.25	24.35	0	3,861	0.00%
2020/09/25	11	25.40	19	25.61	23.80	-8	3,853	-0.21%
2020/09/24	45	26.37	22	26.54	25.60	23	3,598	0.64%
2020/09/23	21	25.80	21.4	26.17	26.05	-0.4	3,046	-0.01%
2020/09/22	5	25.32	19	25.41	25.65	-14	2,376	-0.59%
2020/09/17	5	22.75	0	0.00	22.85	5	1,997	0.25%
2020/09/16	1	23.40	6	23.22	23.00	-5	1,979	-0.25%
2020/09/15	0	0.00	1	22.15	22.60	-1	1,898	-0.05%
2020/09/11	1	21.70	0	0.00	21.55	1	1,929	0.05%
2020/09/07	5	22.35	6	22.75	22.30	-1	1,900	-0.05%
2020/09/02	15	21.98	0	0.00	22.00	15	1,827	0.82%
2020/09/01	0	0.00	10	22.60	22.30	-10	1,810	-0.55%
2020/08/28	11	23.53	3	23.80	23.45	8	1,745	0.46%
2020/08/25	0	0.00	1	22.20	22.15	-1	1,429	-0.07%
2020/08/24	0	0.00	2	21.68	21.70	-2	1,313	-0.15%
2020/08/20	6	20.50	5	20.45	20.35	1	1,287	0.08%
2020/08/18	0	0.00	4	21.68	22.00	-4	1,253	-0.32%
2020/08/14	0	0.00	4	21.15	20.95	-4	1,248	-0.32%
2020/08/12	5	21.05	0	0.00	21.10	5	1,262	0.40%
2020/08/11	2	21.90	0	0.00	21.55	2	1,255	0.16%
2020/08/10	3	21.13	0	0.00	21.80	3	1,230	0.24%
2020/08/07	0	0.00	3	21.28	21.35	-3	1,210	-0.25%
2020/08/06	0	0.00	1	21.00	20.85	-1	1,187	-0.08%
2020/08/03	1	20.60	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	6	20.70	20.95	-6	1,189	-0.50%
2020/07/30	5	20.55	1	20.75	20.70	4	1,183	0.34%
2020/07/29	1	20.20	0	0.00	20.60	1	1,179	0.08%
2020/07/28	1	21.00	1	21.00	20.10	0	1,165	0.00%
2020/07/27	1	22.50	2	21.93	21.15	-1	1,143	-0.09%
2020/07/24	8	20.75	3	20.60	20.60	5	1,052	0.47%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/16	0	0.00	1	22.20	22.05	-1	888	-0.11%
2020/07/15	3	22.80	0	0.00	22.20	3	878	0.34%
2020/07/14	2	23.88	2	23.20	22.85	0	850	0.00%
2020/07/13	1	22.05	2	22.15	22.05	-1	725	-0.14%
2020/07/10	0	0.00	6	22.98	22.70	-6	704	-0.85%
2020/07/09	3	22.90	0	0.00	22.90	3	619	0.48%
2020/07/06	0	0.00	3	20.42	20.60	-3	492	-0.61%
2020/07/03	5	20.15	0	0.00	20.20	5	456	1.10%
2020/06/30	0	0.00	4	19.95	20.00	-4	462	-0.86%
2020/06/22	0	0.00	5	20.25	20.10	-5	562	-0.89%
2020/06/19	7	20.58	0	0.00	20.45	7	559	1.25%
2020/05/22	0	0.00	2	19.65	19.15	-2	655	-0.31%
2020/05/21	0	0.00	8	19.31	19.55	-8	649	-1.23%
2020/05/14	0	0.00	3	18.80	18.75	-3	616	-0.49%
2020/05/13	0	0.00	2	18.95	18.95	-2	613	-0.33%
2020/05/12	0	0.00	3	18.65	19.05	-3	609	-0.49%
2020/05/07	1	18.30	0	0.00	18.35	1	599	0.17%
2020/04/29	1	18.40	0	0.00	18.40	1	606	0.16%
2020/04/23	0	0.00	5	18.15	18.15	-5	615	-0.81%
2020/04/15	5	18.13	5	18.50	18.15	0	572	0.00%
2020/04/14	5	17.60	0	0.00	17.65	5	562	0.89%
2020/04/13	6	17.55	0	0.00	17.55	6	562	1.07%
2020/04/09	2	17.40	2	17.40	17.40	0	569	0.00%
2020/04/07	0	0.00	5	17.10	17.00	-5	567	-0.88%
2020/03/31	0	0.00	14	17.37	17.40	-14	566	-2.47%
2020/03/24	2	13.03	0	0.00	13.05	2	643	0.31%
2020/03/23	10	12.25	0	0.00	12.35	10	679	1.47%
2020/03/17	1	12.80	0	0.00	12.70	1	653	0.15%
2020/03/11	1	16.15	0	0.00	16.00	1	612	0.16%
2020/03/06	2	17.05	0	0.00	17.05	2	750	0.27%
2020/03/03	5	17.70	0	0.00	17.65	5	748	0.67%
2020/02/24	0	0.00	5	18.80	18.60	-5	769	-0.65%
2020/02/14	5	19.20	0	0.00	19.15	5	920	0.54%
2020/02/12	0	0.00	10	19.30	19.30	-10	922	-1.08%
2020/02/07	0	0.00	5	19.20	19.20	-5	918	-0.54%
2020/02/06	5	19.10	0	0.00	19.15	5	917	0.54%
2020/01/07	5	21.00	5	20.85	20.85	0	900	0.00%
2020/01/03	5	21.55	5	21.50	21.30	0	898	0.00%
2019/12/26	0	0.00	4	21.79	21.55	-4	891	-0.45%
2019/12/25	0	0.00	1	21.95	21.75	-1	909	-0.11%
2019/12/20	0	0.00	2	22.05	21.90	-2	901	-0.22%
2019/12/19	1	22.25	0	0.00	22.20	1	891	0.11%
2019/12/05	0	0.00	4	21.60	21.50	-4	868	-0.46%
2019/12/03	9	22.51	2	22.20	22.05	7	853	0.82%
2019/11/25	0	0.00	5	21.15	21.10	-5	714	-0.70%
2019/11/20	14	22.12	10	22.00	21.80	4	701	0.57%
2019/11/15	2	20.75	0	0.00	20.80	2	695	0.29%
2019/11/14	3	20.90	0	0.00	20.65	3	698	0.43%
2019/10/24	1	21.00	0	0.00	20.90	1	842	0.12%
2019/10/17	1	20.55	0	0.00	20.55	1	874	0.11%
2019/10/03	0	0.00	1	21.00	20.90	-1	870	-0.11%
2019/09/27	0	0.00	3	21.70	21.65	-3	862	-0.35%
2019/09/25	2	21.90	0	0.00	21.85	2	860	0.23%
2019/09/23	3	22.68	0	0.00	22.60	3	851	0.35%
2019/09/19	2	22.75	0	0.00	22.55	2	833	0.24%
2019/09/12	0	0.00	1	21.85	22.35	-1	766	-0.13%
2019/09/11	1	21.20	0	0.00	21.15	1	715	0.14%
2019/08/29	0	0.00	1	21.00	20.85	-1	666	-0.15%
2019/07/31	0	0.00	3	19.65	19.60	-3	487	-0.62%
2019/07/30	3	19.85	0	0.00	19.55	3	489	0.61%
2019/07/23	0	0.00	1	21.30	21.35	-1	472	-0.21%
2019/07/22	1	21.25	0	0.00	21.25	1	469	0.21%
2019/07/18	0	0.00	2	20.98	21.00	-2	473	-0.42%
2019/07/17	0	0.00	2	21.05	21.00	-2	488	-0.41%
2019/07/16	1	21.10	0	0.00	21.15	1	495	0.20%
2019/07/01	0	0.00	10	20.63	20.65	-10	988	-1.01%
2019/06/28	10	20.60	0	0.00	20.40	10	1,008	0.99%
2019/06/27	0	0.00	10	20.20	20.45	-10	1,028	-0.97%
2019/06/25	10	20.40	0	0.00	20.15	10	1,109	0.90%
2019/06/05	0	0.00	9	19.95	19.80	-9	1,672	-0.54%
2019/06/03	8	19.85	0	0.00	19.80	8	1,683	0.48%
2019/05/30	0	0.00	11	19.50	19.65	-11	1,676	-0.66%
2019/05/29	5	19.05	0	0.00	19.25	5	1,675	0.30%
2019/05/28	7	19.38	0	0.00	19.30	7	1,679	0.42%
2019/05/22	0	0.00	3	19.70	19.70	-3	1,782	-0.17%
2019/05/20	3	19.30	0	0.00	19.40	3	1,785	0.17%
2019/05/16	0	0.00	8	21.24	21.00	-8	1,805	-0.44%
2019/05/15	5	21.90	0	0.00	21.70	5	1,843	0.27%
2019/05/10	5	22.17	2	22.40	22.25	3	1,867	0.16%
2019/05/07	5	23.60	2	23.60	23.55	3	1,848	0.16%
2019/05/06	0	0.00	4	23.70	23.50	-4	1,854	-0.22%
2019/05/03	0	0.00	1	24.15	24.15	-1	1,849	-0.05%
2019/04/30	4	24.01	5	24.35	24.20	-1	1,852	-0.05%
2019/04/29	5	23.85	5	23.90	23.90	0	1,851	0.00%
2019/04/25	5	24.55	1	24.60	24.80	4	1,861	0.21%
2019/04/24	0	0.00	5	24.95	24.70	-5	1,860	-0.27%
2019/04/19	0	0.00	1	25.40	25.35	-1	1,893	-0.05%
2019/04/18	1	25.80	3	25.40	25.20	-2	1,882	-0.11%
2019/04/17	2	26.03	0	0.00	25.60	2	1,878	0.11%
2019/04/16	1	25.40	1	25.60	25.80	0	1,814	0.00%
2019/04/15	3	25.48	13	25.52	26.00	-10	1,780	-0.56%
2019/04/11	5	24.85	5	25.50	24.85	0	1,709	0.00%
2019/04/10	7	25.31	0	0.00	25.30	7	1,688	0.41%
2019/04/09	27	26.23	9	26.14	25.90	18	1,658	1.09%
2019/04/08	6	25.28	0	0.00	26.20	6	1,550	0.39%
2019/04/03	0	0.00	38	24.40	24.40	-38	1,425	-2.67%
2019/04/01	5	24.35	5	24.20	24.15	0	1,392	0.00%
2019/03/29	0	0.00	2	24.65	24.45	-2	1,369	-0.15%
2019/03/28	0	0.00	10	25.48	24.60	-10	1,357	-0.74%
2019/03/27	13	24.74	2	24.95	24.90	11	1,298	0.85%
2019/03/25	1	25.30	6	25.13	25.00	-5	1,274	-0.39%
2019/03/22	41	25.44	4	25.45	25.95	37	1,227	3.02%
2019/03/21	1	24.95	3	24.15	24.90	-2	1,050	-0.19%
2019/03/20	2	23.70	0	0.00	23.75	2	1,029	0.19%
2019/03/19	1	24.00	1	24.20	24.05	0	1,030	0.00%
2019/03/18	2	23.85	0	0.00	23.85	2	1,001	0.20%
2019/03/15	2	23.98	7	24.13	23.95	-5	1,000	-0.50%
2019/03/14	6	24.03	0	0.00	24.05	6	928	0.65%
2019/03/12	0	0.00	3	23.70	23.40	-3	901	-0.33%
2019/03/07	0	0.00	3	23.20	22.75	-3	875	-0.34%
2019/03/04	0	0.00	3	23.42	23.30	-3	900	-0.33%
2019/02/25	6	23.95	15	24.05	23.80	-9	899	-1.00%
2019/02/22	15	23.20	0	0.00	23.35	15	823	1.82%
2019/02/18	0	0.00	1	22.40	22.25	-1	917	-0.11%
2019/02/12	0	0.00	3	23.25	23.40	-3	864	-0.35%
2019/02/11	1	22.85	15	22.90	22.85	-14	839	-1.67%
2019/01/30	5	23.00	0	0.00	22.75	5	841	0.59%
2019/01/25	0	0.00	2	22.95	23.10	-2	887	-0.23%
2018/11/26	0	0.00	8	23.67	23.70	-8	1,393	-0.57%
2018/11/14	1	22.65	0	0.00	23.90	1	1,734	0.06%
2018/11/13	1	21.90	0	0.00	22.35	1	1,742	0.06%
2018/11/08	11	23.65	5	23.40	23.20	6	1,854	0.32%
2018/11/07	0	0.00	3	22.90	23.25	-3	1,922	-0.16%
2018/11/06	0	0.00	2	22.75	22.80	-2	2,060	-0.10%
2018/11/02	10	24.20	5	23.55	23.55	5	2,225	0.22%
2018/11/01	8	23.40	0	0.00	23.50	8	2,284	0.35%
2018/10/26	0	0.00	12	20.78	21.40	-12	2,573	-0.47%
2018/10/25	1	22.75	0	0.00	22.40	1	2,614	0.04%
2018/10/18	1	23.90	0	0.00	23.80	1	3,140	0.03%
2018/10/16	2	24.50	1	25.05	24.25	1	3,187	0.03%
2018/10/09	1	25.60	5	25.40	25.40	-4	3,406	-0.12%
2018/10/05	4	26.76	4	26.55	26.55	0	3,965	0.00%
2018/09/27	1	26.70	0	0.00	26.40	1	3,955	0.03%
2018/09/25	1	26.35	0	0.00	26.75	1	4,016	0.02%
2018/09/21	0	0.00	2	26.35	26.40	-2	4,047	-0.05%
2018/09/11	2	26.75	10	26.32	26.75	-8	4,527	-0.18%
2018/09/10	3	26.07	1	26.00	25.60	2	4,559	0.04%
2018/09/07	2	27.30	4	27.36	27.40	-2	4,666	-0.04%
2018/09/06	0	0.00	1	28.25	27.95	-1	5,046	-0.02%
2018/09/05	1	28.25	2	28.30	28.25	-1	5,163	-0.02%
2018/09/03	0	0.00	2	27.60	27.50	-2	5,272	-0.04%
2018/08/31	2	27.85	0	0.00	27.95	2	5,279	0.04%
2018/08/30	3	27.92	1	27.90	27.60	2	5,290	0.04%
2018/08/29	2	28.25	3.1	28.15	28.20	-1.1	5,335	-0.02%
2018/08/28	9	29.16	2	29.15	28.70	7	5,308	0.13%
2018/08/27	3	28.45	0	0.00	28.50	3	5,183	0.06%
2018/08/24	0	0.00	4	28.40	28.50	-4	5,206	-0.08%
2018/08/20	1	28.55	0	0.00	28.20	1	5,783	0.02%
2018/08/16	8	27.81	1	27.95	28.15	7	5,768	0.12%
2018/08/13	3	27.07	87	27.16	26.30	-84	5,798	-1.45%
2018/08/10	1	28.30	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	3	28.70	29.25	-3	5,706	-0.05%
2018/08/08	8	28.95	0	0.00	28.70	8	5,648	0.14%
2018/08/07	13	30.25	1	30.15	29.90	12	5,587	0.21%
2018/08/06	2	30.45	0	0.00	30.30	2	5,588	0.04%
2018/08/03	10	30.48	8	30.31	30.25	2	5,528	0.04%
2018/08/02	3	29.82	0	0.00	29.75	3	5,409	0.06%
2018/08/01	1	29.80	0	0.00	29.15	1	5,353	0.02%
2018/07/30	0	0.00	8	29.50	28.95	-8	5,267	-0.15%
2018/07/27	8	29.98	5	30.05	30.00	3	5,160	0.06%
2018/07/26	0	0.00	3	29.55	29.75	-3	4,963	-0.06%
2018/07/25	1	28.80	9	28.57	28.50	-8	4,865	-0.16%
2018/07/24	5	27.60	1	27.60	27.80	4	4,781	0.08%
2018/07/23	3	27.23	0	0.00	27.20	3	4,771	0.06%
2018/07/20	9	28.10	3	28.47	28.00	6	4,774	0.13%
2018/07/19	2	28.63	0	0.00	28.10	2	4,740	0.04%
2018/07/18	13	28.96	22	29.41	28.80	-9	4,706	-0.19%
2018/07/17	28	29.44	25	29.83	29.20	3	4,671	0.06%
2018/07/16	91	30.51	18	29.78	30.70	73	4,591	1.59%
2018/07/13	24	29.14	4	28.79	29.35	20	4,243	0.47%
2018/07/12	0	0.00	11	26.21	26.70	-11	4,006	-0.27%
2018/07/10	1	26.00	1	25.80	26.30	0	4,009	0.00%
2018/07/06	1	26.80	3	26.55	26.50	-2	4,019	-0.05%
2018/07/05	3	25.70	0	0.00	25.70	3	4,005	0.07%
2018/07/03	1	27.90	0	0.00	27.05	1	3,965	0.03%
2018/06/26	2	27.25	0	0.00	27.85	2	3,773	0.05%
2018/06/22	0	0.00	15	29.85	29.60	-15	3,627	-0.41%
2018/06/21	8	29.96	6	30.36	30.80	2	3,558	0.06%
2018/06/20	2	27.83	3	28.33	28.60	-1	3,388	-0.03%
2018/06/15	3	31.00	11	31.28	30.60	-8	3,237	-0.25%
2018/06/14	31	31.07	15	31.08	30.60	16	3,094	0.52%
2018/06/13	10	29.00	1	28.95	28.80	9	2,682	0.34%
2018/06/08	0	0.00	1	28.20	28.15	-1	2,393	-0.04%
2018/06/07	0	0.00	5	28.20	28.10	-5	2,365	-0.21%
2018/06/06	10	28.52	16	28.12	27.95	-6	2,328	-0.26%
2018/06/05	0	0.00	2	27.60	27.75	-2	2,245	-0.09%
2018/06/04	0	0.00	4	27.71	27.70	-4	2,196	-0.18%
2018/06/01	14	27.36	1	27.65	27.40	13	2,120	0.61%
2018/05/31	26	28.50	11	28.84	27.40	15	2,054	0.73%
2018/05/30	4	27.89	28	27.64	28.40	-24	1,855	-1.29%
2018/05/29	2	28.15	11	27.99	27.15	-9	1,654	-0.54%
2018/05/28	13	26.51	3	26.45	27.00	10	1,494	0.67%
2018/05/25	0	0.00	1	25.30	25.65	-1	1,343	-0.07%
2018/05/23	0	0.00	1	24.85	25.15	-1	1,301	-0.08%
2018/05/22	1	25.65	0	0.00	25.00	1	1,268	0.08%
2018/05/21	2	24.85	2	25.10	24.80	0	1,168	0.00%
2018/05/17	0	0.00	3	24.75	25.10	-3	1,078	-0.28%
2018/05/16	1	24.05	3	24.15	24.05	-2	973	-0.21%
2018/05/15	1	24.45	0	0.00	24.25	1	959	0.10%
2018/05/07	4	23.40	4	23.80	23.40	0	838	0.00%
2018/04/26	1	24.45	2	24.20	23.40	-1	818	-0.12%
2018/04/16	0	0.00	12	23.00	23.00	-12	650	-1.85%
2018/04/11	0	0.00	1	22.00	22.25	-1	654	-0.15%
2018/03/31	0	0.00	1	22.15	21.70	-1	660	-0.15%
2018/03/16	0	0.00	5	21.80	21.90	-5	661	-0.76%
2018/03/15	5	21.95	0	0.00	21.85	5	635	0.79%
2018/02/27	0	0.00	3	21.65	21.30	-3	672	-0.45%
2018/02/26	0	0.00	10	21.10	21.45	-10	671	-1.49%
2018/02/23	3	21.10	0	0.00	21.05	3	664	0.45%
2018/01/05	6	22.48	0	0.00	22.45	6	1,112	0.54%