宣德 (5457)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	58.96	3	58.20	58.20	2	1,804	0.11%
2024/05/28	2	60.90	0	0.00	60.30	2	1,926	0.10%
2024/05/27	0	0.00	18	60.77	60.20	-18	1,939	-0.93%
2024/05/24	3	60.00	3	60.90	60.90	0	1,976	0.00%
2024/05/21	3	60.50	0	0.00	61.30	3	2,090	0.14%
2024/05/20	0	0.00	4	61.50	60.80	-4	2,190	-0.18%
2024/05/17	4	62.50	4	62.50	62.60	0	2,241	0.00%
2024/05/16	5	60.72	1	59.90	59.90	4	2,327	0.17%
2024/05/15	2	62.10	0	0.00	61.30	2	2,360	0.08%
2024/05/14	0	0.00	3	62.90	62.50	-3	2,404	-0.12%
2024/05/10	3	62.43	1	61.70	62.50	2	2,414	0.08%
2024/05/09	15	63.15	0	0.00	63.30	15	2,372	0.63%
2024/05/06	0	0.00	5	63.30	60.70	-5	2,287	-0.22%
2024/05/02	6	62.10	4	62.40	62.00	2	2,279	0.09%
2024/04/30	8	63.63	1	62.30	62.90	7	2,298	0.30%
2024/04/29	0	0.00	3	61.30	62.40	-3	2,073	-0.14%
2024/04/24	3	56.20	3	56.40	56.40	0	2,019	0.00%
2024/04/22	3	56.50	0	0.00	55.90	3	2,073	0.14%
2024/04/09	11	60.86	0	0.00	60.90	11	2,046	0.54%
2024/04/03	0	0.00	14	58.21	58.00	-14	1,997	-0.70%
2024/04/02	7	59.30	0	0.00	59.70	7	1,991	0.35%
2024/04/01	2	61.50	0	0.00	61.30	2	1,983	0.10%
2024/03/25	2	63.60	0	0.00	63.40	2	2,120	0.09%
2024/03/19	6	62.97	0	0.00	63.00	6	2,280	0.26%
2024/03/18	0	0.00	3	62.20	62.20	-3	2,270	-0.13%
2024/03/13	6	62.78	5	62.30	61.70	1	2,230	0.04%
2024/03/08	8	65.70	2	64.30	64.30	6	2,159	0.28%
2024/03/07	2	68.25	0	0.00	67.80	2	2,114	0.09%
2024/03/06	0	0.00	4	68.33	68.20	-4	2,075	-0.19%
2024/03/05	2	68.70	5	66.84	68.90	-3	2,065	-0.15%
2024/03/04	7	70.23	0	0.00	69.10	7	2,029	0.34%
2024/03/01	0	0.00	9	69.19	70.00	-9	1,964	-0.46%
2024/02/29	6	67.38	0	0.00	67.60	6	1,879	0.32%
2024/02/27	0	0.00	6	68.53	67.80	-6	1,869	-0.32%
2024/02/23	6	67.18	0	0.00	67.20	6	1,764	0.34%
2024/02/22	1	66.00	1	66.90	67.40	0	1,725	0.00%
2024/02/21	0	0.00	4	67.43	67.00	-4	1,679	-0.24%
2024/02/20	2	64.65	2	64.40	65.30	0	1,578	0.00%
2024/02/19	0	0.00	6	64.83	63.50	-6	1,524	-0.39%
2024/02/16	0	0.00	2	63.00	63.00	-2	1,438	-0.14%
2024/02/15	0	0.00	75	60.18	60.50	-75	1,390	-5.39%
2024/02/05	12	56.98	2	56.60	56.80	10	1,347	0.74%
2024/02/02	2	59.00	0	0.00	58.90	2	1,313	0.15%
2024/02/01	23	58.49	0	0.00	58.80	23	1,305	1.76%
2024/01/31	13	59.49	0	0.00	58.80	13	1,300	1.00%
2024/01/30	4	60.60	0	0.00	60.30	4	1,290	0.31%
2024/01/29	0	0.00	3	61.00	61.00	-3	1,277	-0.23%
2024/01/25	5	58.30	0	0.00	58.10	5	1,212	0.41%
2024/01/24	7	59.59	0	0.00	59.80	7	1,188	0.59%
2024/01/23	22	58.49	0	0.00	59.10	22	1,146	1.92%
2024/01/19	5	58.00	0	0.00	57.30	5	1,121	0.45%
2024/01/16	0	0.00	2	59.00	58.80	-2	1,089	-0.18%
2024/01/04	1	55.50	0	0.00	55.30	1	1,096	0.09%
2023/12/27	1	57.50	0	0.00	57.80	1	1,029	0.10%
2023/12/21	1	58.40	0	0.00	57.00	1	977	0.10%
2023/12/20	1	58.70	0	0.00	59.10	1	953	0.10%
2023/12/19	0	0.00	1	58.90	58.10	-1	888	-0.11%
2023/12/14	1	55.80	0	0.00	57.50	1	769	0.13%
2023/11/24	3	54.70	0	0.00	54.70	3	1,357	0.22%
2023/11/21	2	53.80	0	0.00	53.80	2	1,417	0.14%
2023/11/09	0	0.00	16	52.57	52.60	-16	1,368	-1.17%
2023/11/08	2	53.60	0	0.00	53.20	2	1,382	0.14%
2023/11/06	14	51.70	0	0.00	52.80	14	1,394	1.00%
2023/11/03	0	0.00	1	51.40	51.10	-1	1,393	-0.07%
2023/10/31	0	0.00	1	50.60	50.00	-1	1,415	-0.07%
2023/10/27	1	50.70	1	50.90	50.70	0	1,433	0.00%
2023/10/26	6	50.90	0	0.00	51.10	6	1,454	0.41%
2023/10/20	2	49.78	0	0.00	50.40	2	1,521	0.13%
2023/10/19	0	0.00	2	50.10	49.35	-2	1,593	-0.13%
2023/10/17	0	0.00	5	50.90	51.00	-5	1,609	-0.31%
2023/10/12	0	0.00	5	51.48	52.00	-5	1,851	-0.27%
2023/10/06	5	52.90	0	0.00	53.50	5	2,078	0.24%
2023/10/04	5	52.80	0	0.00	53.20	5	2,407	0.21%
2023/10/03	2	54.30	0	0.00	53.60	2	2,429	0.08%
2023/10/02	0	0.00	5	53.60	54.00	-5	2,460	-0.20%
2023/09/22	0	0.00	7	53.10	53.60	-7	2,555	-0.27%
2023/09/21	0	0.00	10	53.70	53.80	-10	2,543	-0.39%
2023/09/20	9	55.50	9	55.36	54.60	0	2,533	0.00%
2023/09/19	0	0.00	1	55.50	55.30	-1	2,521	-0.04%
2023/09/15	10	55.00	1	55.50	55.30	9	2,510	0.36%
2023/09/14	4	55.93	0	0.00	56.10	4	2,492	0.16%
2023/09/13	17	55.25	4	55.20	55.40	13	2,489	0.52%
2023/09/11	15.1	57.09	27	54.96	55.30	-11.9	2,488	-0.48%
2023/09/08	1	58.70	0	58.60	58.50	1	2,420	0.04%
2023/09/07	0	0.00	1	58.50	58.50	-1	2,400	-0.04%
2023/09/06	0	0.00	2	59.15	59.60	-2	2,313	-0.09%
2023/09/05	14	60.82	33	60.84	60.60	-19	2,270	-0.84%
2023/09/04	26	59.99	7	60.23	61.00	19	2,122	0.90%
2023/09/01	0	0.00	5	56.50	56.00	-5	1,910	-0.26%
2023/08/30	1	55.40	0	0.00	55.40	1	1,906	0.05%
2023/08/29	8	53.76	10	55.36	55.00	-2	1,868	-0.11%
2023/08/11	1	51.00	7	51.06	52.30	-6	1,733	-0.35%
2023/08/10	1	51.60	0	0.00	51.50	1	1,723	0.06%
2023/08/09	3	52.00	2	52.30	52.50	1	1,713	0.06%
2023/08/08	0	0.00	2	52.80	52.60	-2	1,710	-0.12%
2023/08/07	3	52.00	3	52.40	52.30	0	1,735	0.00%
2023/08/04	4	51.38	0	0.00	51.70	4	1,727	0.23%
2023/08/02	7	52.37	2	51.40	51.50	5	1,726	0.29%
2023/08/01	1	52.40	6	51.87	52.80	-5	1,713	-0.29%
2023/07/31	10	52.32	4	51.80	52.30	6	1,706	0.35%
2023/07/28	0	0.00	11	51.12	51.20	-11	1,686	-0.65%
2023/07/27	10	51.14	1	51.40	51.20	9	1,681	0.54%
2023/07/26	0	0.00	6	50.47	50.50	-6	1,674	-0.36%
2023/07/25	9	50.52	1	50.90	51.20	8	1,660	0.48%
2023/07/24	1	53.80	3	53.07	52.10	-2	1,621	-0.12%
2023/07/21	0	0.00	5	57.20	56.20	-5	1,564	-0.32%
2023/07/20	7	57.17	0	0.00	56.80	7	1,560	0.45%
2023/07/17	15	56.59	3	55.83	56.50	12	1,460	0.82%
2023/07/14	3	59.60	2	60.15	60.80	1	1,310	0.08%
2023/07/12	11	63.79	11	64.35	64.00	0	1,078	0.00%
2023/07/11	2	58.95	0	0.00	59.10	2	859	0.23%
2023/07/07	0	0.00	3	56.53	56.40	-3	754	-0.40%
2023/07/06	3	57.37	1	57.30	57.20	2	726	0.28%
2023/07/05	1	55.50	0	0.00	55.20	1	678	0.15%
2023/06/27	0	0.00	5	52.46	51.90	-5	671	-0.74%
2023/06/26	0	0.00	2	53.80	52.80	-2	678	-0.29%
2023/06/21	2	53.75	12	53.50	53.60	-10	698	-1.43%
2023/06/20	0	0.00	10	53.80	53.70	-10	802	-1.25%
2023/06/15	5	54.76	5	54.10	54.10	0	817	0.00%
2023/06/09	5	51.90	0	0.00	51.70	5	811	0.62%
2023/06/07	22	52.05	0	0.00	52.10	22	828	2.66%
2023/05/24	0	0.00	1	50.00	50.60	-1	1,225	-0.08%
2023/05/18	0	0.00	6	50.33	50.40	-6	1,253	-0.48%
2023/05/11	1	49.50	2	49.58	48.95	-1	1,251	-0.08%
2023/05/10	1	52.20	0	0.00	52.20	1	1,223	0.08%
2023/05/08	0	0.00	2	53.00	52.80	-2	1,225	-0.16%
2023/04/19	0	0.00	1	56.50	56.40	-1	1,194	-0.08%
2023/04/14	0	0.00	1	59.00	58.20	-1	1,191	-0.08%
2023/04/06	1	57.00	0	0.00	57.00	1	1,163	0.09%
2023/03/29	1	55.00	0	0.00	55.10	1	1,170	0.09%
2023/03/28	0	0.00	4	55.40	55.40	-4	1,174	-0.34%
2023/03/23	0	0.00	3	56.60	57.60	-3	1,140	-0.26%
2023/03/16	3	54.37	0	0.00	54.10	3	1,032	0.29%
2023/03/15	2	55.65	0	0.00	55.70	2	1,038	0.19%
2023/03/14	1	55.30	0	0.00	55.10	1	1,044	0.10%
2023/03/10	0	0.00	1	54.40	54.10	-1	1,045	-0.10%
2023/03/08	1	57.10	1	57.50	57.10	0	1,052	0.00%
2023/03/06	14	57.04	14	56.88	56.80	0	1,054	0.00%
2023/03/03	16	56.33	13	56.60	56.90	3	1,043	0.29%
2023/03/02	2	55.65	0	0.00	55.60	2	1,013	0.20%
2023/03/01	1	53.80	0	0.00	53.10	1	970	0.10%
2023/02/17	6	53.50	0	0.00	53.40	6	797	0.75%
2023/02/10	0	0.00	1	52.80	52.30	-1	976	-0.10%
2023/02/09	0	0.00	1	53.50	53.00	-1	1,011	-0.10%
2023/02/02	0	0.00	2	54.20	54.20	-2	1,219	-0.16%
2023/01/17	0	0.00	2	50.20	50.70	-2	1,359	-0.15%
2023/01/11	0	0.00	1	51.20	50.70	-1	1,381	-0.07%
2023/01/04	4	50.35	4	49.93	49.75	0	1,418	0.00%
2022/12/28	1	49.35	0	0.00	48.00	1	1,456	0.07%
2022/12/21	1	50.00	0	0.00	49.65	1	1,497	0.07%
2022/12/16	1	51.20	0	0.00	51.20	1	1,544	0.06%
2022/12/09	0	0.00	1	55.40	55.30	-1	1,764	-0.06%
2022/12/08	1	55.30	0	0.00	55.90	1	1,946	0.05%
2022/12/07	1	56.00	0	0.00	55.20	1	2,051	0.05%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/11/30	2	58.00	0	0.00	56.30	2	2,026	0.10%
2022/11/28	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/25	1	56.30	0	0.00	55.90	1	2,015	0.05%
2022/11/09	0	0.00	1	55.90	56.00	-1	1,872	-0.05%
2022/11/07	0	0.00	1	54.60	53.30	-1	1,805	-0.06%
2022/11/03	0	0.00	5	51.00	52.50	-5	1,722	-0.29%
2022/11/02	11	52.70	6	51.73	51.30	5	1,715	0.29%
2022/11/01	2	50.30	0	0.00	50.40	2	1,672	0.12%
2022/10/31	0	0.00	1	51.00	50.20	-1	1,651	-0.06%
2022/10/28	1	52.30	0	0.00	51.50	1	1,597	0.06%
2022/10/26	0	0.00	6	46.40	47.35	-6	1,476	-0.41%
2022/10/25	6	47.48	1	47.60	47.35	5	1,460	0.34%
2022/10/24	1	46.95	0	0.00	46.85	1	1,436	0.07%
2022/10/14	0	0.00	2	46.05	46.10	-2	1,399	-0.14%
2022/09/30	1	48.85	0	0.00	50.70	1	1,289	0.08%
2022/09/29	0	0.00	1	50.00	49.55	-1	1,283	-0.08%
2022/09/27	1	53.60	0	0.00	54.50	1	1,240	0.08%
2022/09/26	0	0.00	1	55.60	53.70	-1	1,232	-0.08%
2022/09/22	1	58.30	7	59.17	59.80	-6	1,194	-0.50%
2022/09/21	1	60.61	0	0.00	59.80	1	1,181	0.09%
2022/09/20	2	62.90	2	62.00	62.00	0	1,125	0.00%
2022/09/19	0	60.60	0	0.00	60.60	0	1,074	0.00%
2022/09/16	6	64.95	3	64.73	64.10	3	1,011	0.30%
2022/09/15	1	65.80	2	64.25	65.80	-1	942	-0.11%
2022/09/14	2	61.45	0	0.00	62.20	2	767	0.26%
2022/08/22	0	0.00	1	60.50	60.30	-1	928	-0.11%
2022/08/18	2	60.15	2	60.25	59.80	0	923	0.00%
2022/08/11	4	56.10	4	55.45	57.50	0	807	0.00%
2022/08/09	0	0.00	1	50.60	54.70	-1	777	-0.13%
2022/08/02	0	0.00	1	51.10	51.20	-1	767	-0.13%
2022/07/22	0	0.00	1	54.60	54.80	-1	769	-0.13%
2022/07/18	0	0.00	1	52.60	52.70	-1	823	-0.12%
2022/07/12	0	0.00	2	48.80	48.75	-2	821	-0.24%
2022/07/07	1	48.50	0	0.00	49.40	1	822	0.12%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/07	0	0.00	4	61.40	61.50	-4	877	-0.46%
2022/05/31	4	61.40	0	0.00	61.80	4	963	0.42%
2022/05/27	0	0.00	1	54.90	55.90	-1	889	-0.11%
2022/05/24	1	53.70	0	0.00	53.40	1	933	0.11%
2022/05/23	0	0.00	1	54.90	54.70	-1	938	-0.11%
2022/05/12	1	53.30	0	0.00	52.30	1	974	0.10%
2022/05/09	2	51.90	0	0.00	51.30	2	977	0.20%
2022/03/30	1	60.00	0	0.00	59.90	1	1,356	0.07%
2022/03/10	1	59.00	0	0.00	60.00	1	1,346	0.07%
2022/03/07	1	59.50	1	61.00	59.90	0	1,276	0.00%
2022/03/03	0.1	67.50	0	0.00	67.50	0.1	1,237	0.01%
2022/03/01	4	67.40	0	0.00	67.20	4	1,251	0.32%
2022/02/15	2	72.30	0	0.00	72.00	2	1,386	0.14%
2022/01/04	0	0.00	1	83.60	83.60	-1	2,043	-0.05%
2022/01/03	0	0.00	2	84.00	84.80	-2	2,046	-0.10%
2021/12/28	2	83.00	0	0.00	83.00	2	2,124	0.09%
2021/12/23	3	80.90	3	80.60	80.60	0	2,162	0.00%
2021/12/22	1	78.30	10	76.80	78.20	-9	2,250	-0.40%
2021/12/13	0	0.00	3	78.30	77.60	-3	2,545	-0.12%
2021/12/09	0	0.00	2	78.10	77.30	-2	2,799	-0.07%
2021/12/08	0	0.00	2	77.90	77.40	-2	2,961	-0.07%
2021/12/03	3	75.63	0	0.00	75.30	3	3,304	0.09%
2021/12/02	1	77.40	0	0.00	75.70	1	3,320	0.03%
2021/11/30	7	77.74	0	0.00	78.60	7	3,365	0.21%
2021/11/26	1	76.40	0	0.00	76.80	1	3,447	0.03%
2021/11/18	5	81.60	0	0.00	81.40	5	3,739	0.13%
2021/11/16	0	0.00	5	83.00	82.90	-5	3,745	-0.13%
2021/11/15	11	80.60	5	81.38	81.10	6	3,747	0.16%
2021/11/09	0	0.00	1	85.00	85.70	-1	3,553	-0.03%
2021/11/05	0	0.00	1	83.00	83.50	-1	3,559	-0.03%
2021/11/04	0	0.00	1	85.90	82.90	-1	3,557	-0.03%
2021/11/03	2	82.50	2	81.90	82.50	0	3,501	0.00%
2021/11/02	1	82.50	3	83.10	82.50	-2	3,491	-0.06%
2021/11/01	1	84.60	1	88.90	87.80	0	3,451	0.00%
2021/10/26	1	84.00	0	0.00	83.00	1	3,348	0.03%
2021/10/22	1	84.40	1	84.40	83.80	0	3,351	0.00%
2021/10/21	0	0.00	1	83.20	82.40	-1	3,318	-0.03%
2021/10/20	3	84.23	0	0.00	84.10	3	3,315	0.09%
2021/10/19	3	82.20	3	82.70	83.80	0	3,326	0.00%
2021/10/15	0	0.00	3	80.70	80.40	-3	3,360	-0.09%
2021/10/14	3	78.70	0	0.00	78.70	3	3,369	0.09%
2021/10/06	0	0.00	1	80.20	80.00	-1	3,536	-0.03%
2021/10/01	0	0.00	2	78.90	75.70	-2	3,815	-0.05%
2021/09/30	1	80.70	1	81.10	80.60	0	3,745	0.00%
2021/09/29	1	81.70	0	0.00	79.40	1	3,698	0.03%
2021/09/28	0	0.00	1	88.20	88.20	-1	3,562	-0.03%
2021/09/27	0	0.00	0.1	89.00	90.30	-0.1	3,537	0.00%
2021/09/24	0.1	89.50	1	86.00	89.70	-0.9	3,498	-0.03%
2021/09/17	2	84.05	2	83.80	85.60	0	3,570	0.00%
2021/09/16	2	86.10	2	85.60	85.50	0	3,674	0.00%
2021/09/15	1	84.00	0	0.00	83.80	1	3,767	0.03%
2021/09/14	4	91.13	7	91.69	88.10	-3	3,708	-0.08%
2021/09/13	7	91.87	0	0.00	90.10	7	3,535	0.20%
2021/09/10	7	89.49	17	89.24	90.50	-10	3,359	-0.30%
2021/09/09	0	0.00	3	85.27	85.00	-3	3,112	-0.10%
2021/09/06	2	82.50	0	0.00	82.50	2	2,955	0.07%
2021/09/01	1	83.50	3	84.90	83.50	-2	2,825	-0.07%
2021/08/31	6	85.07	8	85.73	84.80	-2	2,760	-0.07%
2021/08/30	0	0.00	3	80.57	83.90	-3	2,545	-0.12%
2021/08/24	5	80.66	0	0.00	79.40	5	2,505	0.20%
2021/08/17	0	0.00	8	75.28	73.10	-8	2,486	-0.32%
2021/08/13	0	0.00	1	73.80	73.60	-1	2,556	-0.04%
2021/08/12	1	76.10	1	78.90	76.20	0	2,552	0.00%
2021/08/11	0	0.00	2	75.15	73.60	-2	2,534	-0.08%
2021/08/10	0	0.00	3	75.30	76.10	-3	2,570	-0.12%
2021/08/06	1	79.80	0	0.00	78.90	1	2,644	0.04%
2021/08/05	3	79.13	2	80.60	79.90	1	2,696	0.04%
2021/07/28	5	74.18	0	0.00	74.70	5	2,849	0.18%
2021/07/26	5	81.04	0	0.00	80.80	5	2,855	0.18%
2021/07/23	0	0.00	2	82.70	82.00	-2	2,851	-0.07%
2021/07/22	3	82.30	0	0.00	80.50	3	2,824	0.11%
2021/07/21	1	84.80	0	0.00	81.70	1	2,809	0.04%
2021/07/16	2	88.35	1	90.50	88.10	1	2,793	0.04%
2021/07/15	1	90.80	1	91.20	89.70	0	2,769	0.00%
2021/07/14	4	84.78	0	0.00	84.70	4	2,709	0.15%
2021/07/13	4	90.13	0	0.00	87.50	4	2,656	0.15%
2021/07/12	4	92.80	8	94.50	95.20	-4	2,458	-0.16%
2021/07/09	1	85.80	1	88.00	87.00	0	2,219	0.00%
2021/07/08	0	0.00	3	82.23	84.30	-3	2,096	-0.14%
2021/07/07	1	79.90	0	0.00	79.90	1	2,068	0.05%
2021/07/01	1	80.00	1	80.00	80.10	0	2,181	0.00%
2021/06/30	1	86.00	0	0.00	83.40	1	2,196	0.05%
2021/06/28	1	80.30	0	0.00	82.00	1	2,273	0.04%
2021/06/24	0	0.00	4	80.23	81.60	-4	2,293	-0.17%
2021/06/22	2	68.45	0	0.00	67.50	2	2,128	0.09%
2021/06/15	2	70.40	0	0.00	70.40	2	2,281	0.09%
2021/05/31	0	0.00	1	67.30	68.80	-1	2,335	-0.04%
2021/05/28	0	0.00	2	67.85	68.00	-2	2,348	-0.09%
2021/05/27	1	65.00	0	0.00	65.60	1	2,379	0.04%
2021/05/26	0	0.00	2	65.80	65.90	-2	2,392	-0.08%
2021/05/25	2	65.40	0	0.00	65.20	2	2,395	0.08%
2021/05/24	4	62.25	8	64.30	65.10	-4	2,393	-0.17%
2021/05/21	0	0.00	3	61.63	62.90	-3	2,377	-0.13%
2021/05/18	4	59.63	2	59.20	60.20	2	2,327	0.09%
2021/05/17	1	58.80	1	59.10	59.10	0	2,290	0.00%
2021/05/13	1	55.00	0	0.00	55.00	1	2,229	0.04%
2021/05/12	3	57.30	2	57.55	57.00	1	2,182	0.05%
2021/05/11	2	64.35	2	65.80	60.00	0	2,151	0.00%
2021/05/07	0	0.00	1	69.00	69.70	-1	2,190	-0.05%
2021/05/05	1	67.10	1	67.70	68.50	0	2,164	0.00%
2021/05/03	1	73.80	1	74.10	73.40	0	2,128	0.00%
2021/04/27	1	81.00	1	82.00	80.80	0	2,140	0.00%
2021/04/26	0	0.00	2	80.90	80.10	-2	2,180	-0.09%
2021/04/23	3	81.10	0	0.00	81.00	3	2,211	0.14%
2021/04/22	5	82.48	0	0.00	81.00	5	2,322	0.22%
2021/04/20	0	0.00	2	86.70	86.50	-2	2,392	-0.08%
2021/04/09	0	0.00	3	84.37	85.70	-3	2,500	-0.12%
2021/04/08	2	83.35	1	84.60	83.30	1	2,466	0.04%
2021/04/07	1	84.00	0	0.00	84.00	1	2,449	0.04%
2021/04/06	2	86.40	1	85.40	84.70	1	2,436	0.04%
2021/04/01	3	88.83	1	88.00	87.70	2	2,423	0.08%
2021/03/31	4	88.73	2	90.00	90.00	2	2,357	0.08%
2021/03/30	0	0.00	2	83.80	86.70	-2	2,212	-0.09%
2021/03/26	0	0.00	2	83.35	82.90	-2	2,105	-0.09%
2021/03/25	1	83.30	0	0.00	82.00	1	2,134	0.05%
2021/03/24	9	83.98	4	84.35	84.00	5	2,140	0.23%
2021/03/23	6	83.42	5	84.80	83.80	1	2,137	0.05%
2021/03/22	15	86.31	0	0.00	87.20	15	2,086	0.72%
2021/03/15	0	0.00	1	95.50	96.70	-1	2,186	-0.05%
2021/03/02	0	0.00	6	100.15	97.40	-6	2,585	-0.23%
2021/02/23	0	0.00	3	92.77	96.50	-3	2,547	-0.12%
2021/02/18	0	0.00	1	88.00	89.00	-1	2,562	-0.04%
2021/02/17	1	87.80	0	0.00	87.70	1	2,590	0.04%
2021/02/02	4	81.00	4	80.78	84.80	0	2,828	0.00%
2021/02/01	4	78.48	2	78.30	78.30	2	2,814	0.07%
2021/01/27	1	91.90	0	0.00	91.90	1	2,896	0.03%
2021/01/26	2	94.35	0	0.00	92.30	2	2,910	0.07%
2021/01/25	7	92.73	7	92.70	93.00	0	2,937	0.00%
2021/01/22	1	93.30	0	0.00	93.70	1	2,972	0.03%
2021/01/19	5	95.10	0	0.00	95.10	5	2,984	0.17%
2021/01/18	2	96.30	2	96.85	97.90	0	2,973	0.00%
2021/01/15	2	107.50	2	105.50	102.00	0	2,977	0.00%
2021/01/14	0	0.00	5	101.60	104.00	-5	2,887	-0.17%
2021/01/13	1	98.20	0	0.00	98.20	1	2,816	0.04%
2021/01/11	2	97.50	3	99.37	101.00	-1	2,918	-0.03%
2021/01/07	0	0.00	1	100.50	100.50	-1	2,977	-0.03%
2021/01/06	1	100.50	1	101.50	102.00	0	3,022	0.00%
2021/01/05	0	0.00	2	96.10	96.00	-2	2,965	-0.07%
2021/01/04	0	0.00	1	96.40	96.20	-1	3,077	-0.03%
2020/12/28	1	95.40	0	0.00	92.50	1	3,346	0.03%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/22	0	0.00	1	94.60	91.60	-1	3,405	-0.03%
2020/12/21	4	96.70	3	98.07	95.80	1	3,379	0.03%
2020/12/18	0	0.00	1	100.50	99.70	-1	3,371	-0.03%
2020/12/17	1	98.80	1	98.50	98.70	0	3,381	0.00%
2020/12/15	1	97.50	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	97.00	1	97.60	98.00	0	3,567	0.00%
2020/12/10	2	102.25	0	0.00	103.00	2	3,614	0.06%
2020/12/08	1	104.50	1	107.50	103.50	0	3,639	0.00%
2020/12/07	0	0.00	1.2	104.85	104.50	-1.2	3,659	-0.03%
2020/12/04	3	107.33	1	111.00	106.50	2	3,699	0.05%
2020/12/03	6	114.25	2	111.50	111.00	4	3,713	0.11%
2020/12/02	1	115.00	3	111.33	117.00	-2	3,676	-0.05%
2020/11/30	5	107.10	5	107.10	106.50	0	3,755	0.00%
2020/11/26	1	104.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	105.00	1	107.50	105.00	0	4,246	0.00%
2020/11/24	1	107.00	3	107.00	105.50	-2	4,429	-0.05%
2020/11/23	1	105.00	0	0.00	105.00	1	4,722	0.02%
2020/11/20	1	105.00	1	105.50	106.00	0	4,944	0.00%
2020/11/17	0	0.00	2	106.00	105.00	-2	5,584	-0.04%
2020/11/12	3	106.67	1	106.00	110.00	2	6,671	0.03%
2020/11/11	6	109.50	6	108.08	108.50	0	6,830	0.00%
2020/11/09	1	104.50	3	105.33	105.50	-2	6,831	-0.03%
2020/11/06	5	103.40	8	104.50	104.00	-3	6,872	-0.04%
2020/11/05	5	97.88	4	100.40	100.00	1	6,930	0.01%
2020/11/02	0	0.00	1	93.80	91.40	-1	7,190	-0.01%
2020/10/30	1	96.10	2	96.40	96.00	-1	7,472	-0.01%
2020/10/28	1	100.50	0	0.00	96.30	1	8,135	0.01%
2020/10/26	0	0.00	2	100.50	99.10	-2	8,303	-0.02%
2020/10/23	2	102.75	1	103.50	103.50	1	8,308	0.01%
2020/10/22	3	99.33	0	0.00	98.80	3	8,297	0.04%
2020/10/20	2	102.25	2	103.00	104.00	0	8,342	0.00%
2020/10/19	2	102.00	2	103.75	101.00	0	8,390	0.00%
2020/10/16	1	107.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	1	107.00	2	109.25	108.50	-1	8,545	-0.01%
2020/10/14	4	109.38	5	108.30	108.00	-1	8,833	-0.01%
2020/10/13	0	0.00	1	111.00	112.00	-1	8,808	-0.01%
2020/10/12	4	112.00	1	111.00	111.00	3	8,842	0.03%
2020/10/08	11	117.82	2	118.25	117.00	9	8,841	0.10%
2020/10/07	0	0.00	2	124.00	121.50	-2	8,957	-0.02%
2020/10/06	4	123.25	9	122.94	121.50	-5	8,954	-0.06%
2020/10/05	2	116.75	4	117.25	119.50	-2	8,868	-0.02%
2020/09/29	4	117.38	1	113.00	113.00	3	8,948	0.03%
2020/09/28	1	112.50	2	114.75	117.00	-1	8,985	-0.01%
2020/09/25	3	109.83	0	0.00	110.50	3	8,994	0.03%
2020/09/22	3	121.00	3	116.00	116.00	0	9,281	0.00%
2020/09/21	2	121.25	1	123.50	119.50	1	9,273	0.01%
2020/09/18	0	0.00	1	120.00	121.00	-1	9,222	-0.01%
2020/09/16	1	117.50	4	117.25	116.00	-3	9,102	-0.03%
2020/09/15	7	116.00	3	115.83	114.50	4	9,049	0.04%
2020/09/14	5	113.60	3	113.17	116.00	2	9,014	0.02%
2020/09/11	1	112.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	1	113.50	1	113.00	111.50	0	8,958	0.00%
2020/09/09	1	111.00	1	112.50	111.50	0	8,943	0.00%
2020/09/08	2	114.50	3	114.00	113.50	-1	8,910	-0.01%
2020/09/07	2	114.00	0	0.00	111.50	2	8,904	0.02%
2020/09/04	1	120.00	2	117.25	117.50	-1	8,915	-0.01%
2020/09/03	2	119.25	1	120.50	118.50	1	8,841	0.01%
2020/09/02	3	120.67	2	124.50	124.50	1	8,720	0.01%
2020/09/01	3	120.00	3	121.17	119.00	0	8,569	0.00%
2020/08/31	4	125.63	2	121.75	123.00	2	8,391	0.02%
2020/08/28	4	128.88	3	129.17	128.50	1	8,239	0.01%
2020/08/27	4	127.88	6	131.17	129.00	-2	8,073	-0.02%
2020/08/26	5	132.10	4	129.75	126.50	1	7,875	0.01%
2020/08/25	6	126.67	12	127.83	132.50	-6	7,705	-0.08%
2020/08/24	11	120.09	13	120.58	121.00	-2	7,525	-0.03%
2020/08/21	18	120.28	11	118.50	115.50	7	7,423	0.09%
2020/08/20	5	126.50	4	126.63	119.00	1	7,244	0.01%
2020/08/19	7	130.00	8	131.19	123.50	-1	7,037	-0.01%
2020/08/18	4	121.25	8	120.75	123.00	-4	6,553	-0.06%
2020/08/17	5	106.40	10	106.10	112.00	-5	6,422	-0.08%
2020/08/14	4	99.73	3	97.40	102.00	1	6,451	0.02%
2020/08/13	1	97.70	3	98.27	98.00	-2	6,386	-0.03%
2020/08/12	2	97.50	1	98.90	98.90	1	6,303	0.02%
2020/08/11	9	97.46	8	97.88	97.00	1	6,268	0.02%
2020/08/10	3	106.17	1	106.00	99.60	2	6,183	0.03%
2020/08/07	2	105.50	2	106.00	105.50	0	6,103	0.00%
2020/08/06	3	107.17	3	107.83	107.50	0	6,031	0.00%
2020/08/05	19	105.29	17	105.24	105.50	2	5,924	0.03%
2020/08/04	8	99.14	17	100.18	102.50	-9	5,671	-0.16%
2020/08/03	3	95.27	16	93.23	93.40	-13	5,339	-0.24%
2020/07/31	0	0.00	1	89.00	87.80	-1	4,963	-0.02%
2020/07/30	1	85.10	1	86.50	87.20	0	4,872	0.00%
2020/07/29	0	0.00	3	83.37	84.70	-3	4,865	-0.06%
2020/07/28	2	82.35	1	84.00	81.40	1	4,853	0.02%
2020/07/27	3	83.00	3	83.90	84.20	0	4,859	0.00%
2020/07/24	3	83.03	0	0.00	83.20	3	4,905	0.06%
2020/07/23	7	86.30	7	86.66	85.40	0	4,865	0.00%
2020/07/22	12	87.71	7	87.29	87.00	5	4,795	0.10%
2020/07/21	6	87.13	3	87.43	87.30	3	4,748	0.06%
2020/07/20	2	89.25	5	86.62	90.10	-3	4,555	-0.07%
2020/07/17	3	83.97	2	82.00	82.00	1	4,221	0.02%
2020/07/16	2	82.60	1	82.70	83.70	1	4,201	0.02%
2020/07/15	3	83.17	4	84.73	81.10	-1	4,146	-0.02%
2020/07/14	4	84.45	7	83.60	84.20	-3	4,112	-0.07%
2020/07/13	3	81.30	3	81.80	80.00	0	3,962	0.00%
2020/07/10	6	80.20	1	81.70	79.50	5	3,992	0.13%
2020/07/09	5	83.30	0	0.00	82.00	5	3,999	0.13%
2020/07/08	6	83.75	0	0.00	82.70	6	3,978	0.15%
2020/07/03	1	88.80	2	88.50	86.50	-1	3,951	-0.03%
2020/07/02	7	90.66	7	89.47	89.50	0	3,889	0.00%
2020/07/01	2	85.60	2	87.20	87.20	0	3,737	0.00%
2020/06/30	0	0.00	1	81.60	81.30	-1	3,599	-0.03%
2020/06/29	0	0.00	6	81.42	80.20	-6	3,590	-0.17%
2020/06/24	0	0.00	5	81.90	82.00	-5	3,581	-0.14%
2020/06/19	3	85.20	2	84.00	84.00	1	3,604	0.03%
2020/06/18	1	84.90	1	85.00	85.00	0	3,624	0.00%
2020/06/17	1	84.00	1	84.30	84.00	0	3,615	0.00%
2020/06/15	2	83.80	1	83.10	82.50	1	3,694	0.03%
2020/06/12	1	82.50	2	83.25	84.50	-1	3,735	-0.03%
2020/06/11	5	84.72	9	84.38	81.60	-4	3,744	-0.11%
2020/06/10	4	82.20	3	81.80	81.80	1	3,706	0.03%
2020/06/09	1	82.40	0	0.00	82.40	1	3,749	0.03%
2020/06/08	1	83.80	0	0.00	83.80	1	3,776	0.03%
2020/06/05	5	85.74	4	86.08	85.00	1	3,799	0.03%
2020/06/04	0	0.00	1	85.10	85.80	-1	3,790	-0.03%
2020/06/03	3	85.97	2	85.20	85.20	1	3,795	0.03%
2020/06/02	3	85.20	4	85.70	85.60	-1	3,770	-0.03%
2020/06/01	1	85.00	4	83.28	85.00	-3	3,676	-0.08%
2020/05/29	12	83.54	12	83.93	81.80	0	3,656	0.00%
2020/05/28	0	0.00	1	82.80	82.70	-1	3,599	-0.03%
2020/05/26	2	83.05	7	84.70	82.00	-5	3,575	-0.14%
2020/05/25	10	81.42	0	0.00	81.30	10	3,497	0.29%
2020/05/22	10	84.52	9	83.08	81.70	1	3,470	0.03%
2020/05/21	9	82.54	8	82.04	83.60	1	3,390	0.03%
2020/05/18	0	0.00	2	74.60	71.00	-2	3,263	-0.06%
2020/05/15	2	75.35	2	75.25	76.00	0	3,230	0.00%
2020/05/14	5	76.52	4	76.90	74.80	1	3,203	0.03%
2020/05/13	0	0.00	4	75.30	75.60	-4	3,170	-0.13%
2020/05/12	4	74.30	0	0.00	72.80	4	3,189	0.13%
2020/05/11	0	0.00	2	77.65	75.00	-2	3,204	-0.06%
2020/05/08	9	74.06	2	74.00	74.30	7	3,249	0.22%
2020/05/07	0	0.00	3	72.90	73.60	-3	3,260	-0.09%
2020/05/06	3	72.43	0	0.00	72.50	3	3,275	0.09%
2020/05/05	2	71.20	1	72.30	72.50	1	3,345	0.03%
2020/05/04	1	67.90	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	11	67.89	69.30	-11	3,363	-0.33%
2020/04/29	1	69.00	3	68.63	66.90	-2	3,362	-0.06%
2020/04/23	0	0.00	1	65.70	65.40	-1	3,380	-0.03%
2020/04/22	0	0.00	1	63.70	64.00	-1	3,366	-0.03%
2020/04/21	2	62.75	0	0.00	62.10	2	3,376	0.06%
2020/04/20	1	64.00	0	0.00	65.20	1	3,385	0.03%
2020/04/17	1	65.50	3	66.40	65.10	-2	3,424	-0.06%
2020/04/16	1	63.70	2	64.40	64.70	-1	3,385	-0.03%
2020/04/15	1	63.70	1	64.00	63.70	0	3,398	0.00%
2020/04/14	1	59.70	1	60.40	60.10	0	3,322	0.00%
2020/04/13	2	59.05	0	0.00	59.00	2	3,317	0.06%
2020/04/10	0	0.00	1	61.40	62.60	-1	3,296	-0.03%
2020/04/09	3	61.70	3	64.17	61.40	0	3,318	0.00%
2020/04/08	2	63.00	2	62.00	64.80	0	3,286	0.00%
2020/04/07	2	58.50	0	0.00	60.90	2	3,291	0.06%
2020/04/06	0	0.00	4	55.70	58.00	-4	3,358	-0.12%
2020/03/26	1	50.00	0	0.00	52.00	1	3,547	0.03%
2020/03/25	2	50.25	1	50.20	50.20	1	3,562	0.03%
2020/03/20	4	48.33	2	47.70	47.15	2	3,733	0.05%
2020/03/18	1	55.50	1	55.70	50.50	0	3,788	0.00%
2020/03/17	1	57.20	1	56.90	56.10	0	3,887	0.00%
2020/03/13	1	65.10	1	65.90	69.20	0	4,185	0.00%
2020/03/12	1	74.80	16	70.12	72.00	-15	4,433	-0.34%
2020/03/11	1	79.40	1	79.50	77.50	0	4,457	0.00%
2020/03/10	1	75.20	1	75.40	77.50	0	4,483	0.00%
2020/03/05	2	80.25	2	80.20	79.60	0	5,210	0.00%
2020/03/04	10	80.31	4	79.38	78.80	6	5,650	0.11%
2020/03/03	11	80.12	2	79.65	79.90	9	6,095	0.15%
2020/03/02	0	0.00	1	76.20	76.00	-1	6,232	-0.02%
2020/02/27	1	78.00	1	79.20	74.00	0	6,417	0.00%
2020/02/26	1	81.20	5	79.66	79.20	-4	6,428	-0.06%
2020/02/25	3	82.63	4	82.30	81.80	-1	6,413	-0.02%
2020/02/24	13	84.08	10	83.53	83.10	3	6,407	0.05%
2020/02/21	4	82.15	4	83.40	83.80	0	6,430	0.00%
2020/02/18	0	0.00	2	78.00	77.20	-2	6,427	-0.03%
2020/02/17	1	78.70	0	0.00	78.70	1	6,426	0.02%
2020/02/14	2	80.35	2	79.95	80.50	0	6,399	0.00%
2020/02/13	1	79.00	2	80.75	78.40	-1	6,356	-0.02%
2020/02/12	0	0.00	1	77.50	79.70	-1	6,322	-0.02%
2020/02/11	7	78.44	4	76.73	78.20	3	6,298	0.05%
2020/02/10	1	70.60	1	71.40	74.00	0	6,219	0.00%
2020/02/06	5	75.12	6	73.48	75.60	-1	6,228	-0.02%
2020/02/05	3	71.13	0	0.00	70.30	3	6,142	0.05%
2020/02/04	1	72.50	2	72.55	73.10	-1	6,094	-0.02%
2020/02/03	3	72.10	2	72.00	71.50	1	6,160	0.02%
2020/01/31	0	0.00	2	74.65	76.60	-2	6,152	-0.03%
2020/01/20	0	0.00	1	86.30	86.00	-1	6,141	-0.02%
2020/01/17	1	85.40	0	0.00	85.70	1	6,134	0.02%
2020/01/16	2	84.90	0	0.00	84.70	2	6,096	0.03%
2020/01/15	1	85.20	3	85.70	84.70	-2	6,087	-0.03%
2020/01/14	1	86.00	0	0.00	86.00	1	6,071	0.02%
2020/01/13	0	0.00	1	86.50	86.20	-1	6,033	-0.02%
2020/01/03	2	85.15	0	0.00	83.90	2	5,817	0.03%
2020/01/02	3	87.77	2	87.75	87.00	1	5,767	0.02%
2019/12/31	2	88.50	0	0.00	88.50	2	5,740	0.03%
2019/12/30	6	88.15	6	88.82	88.40	0	5,722	0.00%
2019/12/27	5	86.96	2	87.75	87.20	3	5,673	0.05%
2019/12/26	0	0.00	1	85.40	86.10	-1	5,622	-0.02%
2019/12/25	2	85.40	0	0.00	86.20	2	5,601	0.04%
2019/12/24	3	85.10	0	0.00	83.80	3	5,575	0.05%
2019/12/23	4	87.00	0	0.00	85.90	4	5,535	0.07%
2019/12/20	3	87.80	0	0.00	87.70	3	5,505	0.05%
2019/12/18	2	86.05	1	87.00	86.50	1	5,441	0.02%
2019/12/16	4	89.35	1	88.50	88.60	3	5,314	0.06%
2019/12/13	5	90.48	1	89.20	88.30	4	5,311	0.08%
2019/12/12	4	93.03	5	93.06	92.70	-1	5,259	-0.02%
2019/12/11	2	90.10	0	0.00	90.70	2	5,276	0.04%
2019/12/10	2	89.80	1	90.60	90.50	1	5,215	0.02%
2019/12/09	3	85.73	3	87.27	87.10	0	4,920	0.00%
2019/12/06	1	82.40	0	0.00	82.50	1	4,593	0.02%
2019/12/05	1	82.00	3	82.57	82.60	-2	4,507	-0.04%
2019/12/04	1	84.00	2	82.50	81.70	-1	4,435	-0.02%
2019/12/03	3	80.17	1	79.20	82.30	2	4,213	0.05%
2019/12/02	1	78.80	9	78.87	79.70	-8	4,024	-0.20%
2019/11/29	12	79.07	7	79.53	76.20	5	3,653	0.14%
2019/11/28	3	78.27	12	78.64	81.90	-9	3,188	-0.28%
2019/11/27	4	72.75	15	73.39	74.50	-11	2,710	-0.41%
2019/11/26	11	71.25	34	71.71	71.00	-23	2,499	-0.92%
2019/11/25	0	0.00	5	69.02	69.00	-5	2,275	-0.22%
2019/11/21	10	67.70	1	67.30	67.80	9	2,198	0.41%
2019/11/20	16	70.18	1	71.20	67.80	15	2,171	0.69%
2019/11/19	3	70.60	4	70.85	71.00	-1	2,094	-0.05%
2019/11/15	2	68.95	3	68.80	68.80	-1	1,989	-0.05%
2019/11/13	3	68.20	0	0.00	67.60	3	1,969	0.15%
2019/11/12	2	67.75	0	0.00	67.80	2	1,972	0.10%
2019/11/11	1	66.90	0	0.00	67.00	1	2,009	0.05%
2019/11/08	6	69.27	0	0.00	68.10	6	2,028	0.30%
2019/11/07	0	0.00	1	68.50	68.90	-1	2,039	-0.05%
2019/11/06	1	70.40	0	0.00	68.70	1	2,031	0.05%
2019/11/04	0	0.00	1	69.60	69.60	-1	1,969	-0.05%
2019/10/31	15	72.60	14	72.52	70.60	1	1,979	0.05%
2019/10/30	0	0.00	1	71.10	71.10	-1	1,871	-0.05%
2019/10/29	7	70.44	0	0.00	70.00	7	1,843	0.38%
2019/10/28	0	0.00	1	68.60	69.60	-1	1,804	-0.06%
2019/10/25	4	67.83	5	67.42	67.20	-1	1,796	-0.06%
2019/10/24	4	67.75	3	67.40	67.40	1	1,805	0.06%
2019/10/23	1	68.80	1	67.60	67.60	0	1,816	0.00%
2019/10/21	1	69.10	0	0.00	68.10	1	1,862	0.05%
2019/10/17	1	68.20	0	0.00	68.80	1	1,920	0.05%
2019/10/16	0	0.00	3	68.70	68.00	-3	1,961	-0.15%
2019/10/15	3	69.70	2	69.30	69.10	1	1,953	0.05%
2019/10/14	5	71.02	4	71.48	70.20	1	1,946	0.05%
2019/10/09	0	0.00	1	70.80	71.20	-1	1,908	-0.05%
2019/10/07	2	73.20	2	72.75	71.40	0	2,043	0.00%
2019/10/04	2	71.55	1	71.30	71.90	1	2,071	0.05%
2019/10/03	2	71.65	3	71.70	71.50	-1	2,109	-0.05%
2019/10/02	2	71.20	1	69.40	71.30	1	2,087	0.05%
2019/10/01	8	68.76	4	69.35	70.00	4	2,107	0.19%
2019/09/27	0	0.00	2	69.00	69.00	-2	2,132	-0.09%
2019/09/25	4	67.75	6	67.95	67.60	-2	2,166	-0.09%
2019/09/23	3	70.80	3	70.27	69.70	0	2,180	0.00%
2019/09/19	5	71.88	7	71.23	70.10	-2	2,240	-0.09%
2019/09/18	11	71.44	12	72.35	70.10	-1	2,218	-0.05%
2019/09/17	2	73.45	3	73.53	74.10	-1	2,140	-0.05%
2019/09/16	29	75.31	18	74.20	73.80	11	2,100	0.52%
2019/09/12	2	70.00	0	0.00	70.90	2	1,915	0.10%
2019/09/11	7	67.94	1	67.80	67.00	6	1,863	0.32%
2019/09/09	0	0.00	1	69.00	69.00	-1	1,858	-0.05%
2019/09/06	0	0.00	4	68.40	68.80	-4	1,864	-0.21%
2019/08/30	2	67.25	1	67.50	66.50	1	1,986	0.05%
2019/08/26	2	64.80	0	0.00	65.60	2	2,117	0.09%
2019/08/23	0	0.00	1	65.70	66.50	-1	2,115	-0.05%
2019/08/22	2	67.25	0	0.00	66.00	2	2,107	0.09%
2019/08/21	1	68.00	0	0.00	68.40	1	2,093	0.05%
2019/08/20	0	0.00	2	70.15	68.80	-2	2,114	-0.09%
2019/08/14	1	69.00	1	69.50	68.10	0	2,232	0.00%
2019/08/13	1	66.70	0	0.00	67.00	1	2,308	0.04%
2019/08/12	0	0.00	5	68.90	69.00	-5	2,356	-0.21%
2019/08/08	2	66.70	0	0.00	68.00	2	2,397	0.08%
2019/08/07	1	65.90	0	0.00	65.90	1	2,428	0.04%
2019/08/06	2	64.95	1	63.50	65.90	1	2,477	0.04%
2019/08/02	1	64.00	1	63.30	65.30	0	2,559	0.00%
2019/08/01	0	0.00	2	66.50	66.30	-2	2,635	-0.08%
2019/07/31	5	66.40	1	65.90	66.60	4	2,815	0.14%
2019/07/30	1	66.50	11	66.20	66.00	-10	2,935	-0.34%
2019/07/29	2	68.20	0	0.00	67.40	2	3,005	0.07%
2019/07/26	0	0.00	4	67.35	67.00	-4	3,168	-0.13%
2019/07/25	2	68.75	3	67.97	67.50	-1	3,292	-0.03%
2019/07/24	6	68.92	4	68.85	68.60	2	3,316	0.06%
2019/07/23	3	69.40	13	68.80	68.10	-10	3,345	-0.30%
2019/07/22	4	70.98	2	71.20	70.90	2	3,332	0.06%
2019/07/18	1	73.80	1	73.30	73.60	0	3,424	0.00%
2019/07/17	0	0.00	3	71.87	72.20	-3	3,400	-0.09%
2019/07/16	0	0.00	1	71.60	71.90	-1	3,400	-0.03%
2019/07/15	1	71.30	2	71.30	71.00	-1	3,411	-0.03%
2019/07/12	5	70.84	2	70.40	70.50	3	3,435	0.09%
2019/07/11	14	71.56	7	70.49	70.30	7	3,448	0.20%
2019/07/10	1	73.90	4	72.73	73.90	-3	3,385	-0.09%
2019/07/09	7	71.67	1	73.40	71.30	6	3,337	0.18%
2019/07/08	1	70.60	3	70.80	71.60	-2	3,292	-0.06%
2019/07/05	0	0.00	5	70.50	71.30	-5	3,307	-0.15%
2019/07/04	0	0.00	2	69.10	69.10	-2	3,271	-0.06%
2019/07/03	0	0.00	9	67.92	68.70	-9	3,232	-0.28%
2019/07/02	0	0.00	3	67.90	68.20	-3	3,234	-0.09%
2019/07/01	9	67.76	3	68.00	68.10	6	3,194	0.19%
2019/06/28	0	0.00	1	66.10	66.00	-1	3,167	-0.03%
2019/06/27	1	67.20	1	67.40	67.20	0	3,194	0.00%
2019/06/25	8	65.86	5	65.74	66.10	3	3,160	0.09%
2019/06/24	2	63.50	0	0.00	63.80	2	3,152	0.06%
2019/06/21	4	66.40	1	63.80	63.80	3	3,158	0.09%
2019/06/19	2	64.85	3	65.03	65.20	-1	3,200	-0.03%
2019/06/18	1	64.40	4	64.20	64.00	-3	3,193	-0.09%
2019/06/17	0	0.00	1	64.20	64.40	-1	3,208	-0.03%
2019/06/14	1	65.60	3	63.87	63.60	-2	3,220	-0.06%
2019/06/11	1	66.10	1	65.30	65.30	0	3,344	0.00%
2019/06/06	3	66.00	5	65.20	65.50	-2	3,360	-0.06%
2019/05/31	0	0.00	1	60.90	60.70	-1	3,561	-0.03%
2019/05/27	2	58.60	0	0.00	59.30	2	3,845	0.05%
2019/05/24	0	0.00	3	59.40	59.40	-3	3,833	-0.08%
2019/05/21	1	58.50	0	0.00	59.30	1	3,821	0.03%
2019/05/20	7	59.96	0	0.00	57.50	7	3,804	0.18%
2019/05/17	8	66.03	2	64.40	63.50	6	3,746	0.16%
2019/05/16	0	0.00	3	66.77	66.40	-3	3,729	-0.08%
2019/05/15	0	0.00	3	64.60	65.20	-3	3,747	-0.08%
2019/05/14	3	63.60	0	0.00	63.30	3	3,764	0.08%
2019/05/10	2	65.80	3	65.60	65.60	-1	3,809	-0.03%
2019/05/09	3	66.77	1	64.90	64.90	2	3,770	0.05%
2019/05/08	3	72.60	14	71.69	69.70	-11	3,717	-0.30%
2019/05/07	5	70.70	4	70.85	72.00	1	3,566	0.03%
2019/05/06	5	68.30	0	0.00	67.50	5	3,465	0.14%
2019/05/03	2	69.90	3	67.50	70.50	-1	3,394	-0.03%
2019/05/02	7	66.50	2	66.30	66.50	5	3,230	0.15%
2019/04/30	2	61.90	0	0.00	63.80	2	3,129	0.06%
2019/04/29	2	63.90	0	0.00	63.50	2	3,143	0.06%
2019/04/26	0	0.00	4	63.08	63.90	-4	3,235	-0.12%
2019/04/24	2	63.25	6	64.05	64.30	-4	3,559	-0.11%
2019/04/23	0	0.00	2	61.20	61.40	-2	3,612	-0.06%
2019/04/22	1	62.20	2	61.65	60.90	-1	3,617	-0.03%
2019/04/19	0	0.00	6	61.83	61.90	-6	3,660	-0.16%
2019/04/18	3	62.53	1	61.80	60.70	2	3,668	0.05%
2019/04/17	0	0.00	3	62.63	61.80	-3	3,702	-0.08%
2019/04/16	2	61.35	5	61.94	61.80	-3	3,699	-0.08%
2019/04/15	1	58.70	0	0.00	58.60	1	3,726	0.03%
2019/04/12	0	0.00	1	58.70	58.20	-1	3,763	-0.03%
2019/04/11	2	59.80	3	59.27	59.20	-1	3,821	-0.03%
2019/04/10	0	0.00	2	58.10	58.00	-2	3,820	-0.05%
2019/04/09	5	58.66	0	0.00	58.60	5	3,879	0.13%
2019/04/08	2	59.00	0	0.00	58.40	2	4,006	0.05%
2019/04/03	0	0.00	6	59.50	59.40	-6	4,079	-0.15%
2019/04/02	3	60.17	0	0.00	59.90	3	4,157	0.07%
2019/03/29	1	59.00	0	0.00	60.30	1	4,208	0.02%
2019/03/28	2	58.60	0	0.00	58.50	2	4,290	0.05%
2019/03/27	10	58.41	10	57.71	57.70	0	4,449	0.00%
2019/03/25	0	0.00	5	60.30	59.70	-5	4,475	-0.11%
2019/03/21	3	60.07	0	0.00	60.00	3	4,404	0.07%
2019/03/20	10	59.55	0	0.00	59.70	10	4,396	0.23%
2019/03/19	8	59.95	2	60.30	60.40	6	4,386	0.14%
2019/03/18	5	60.12	0	0.00	59.40	5	4,359	0.11%
2019/03/15	2	60.15	12	59.15	59.10	-10	4,307	-0.23%
2019/03/14	8	61.10	4	60.78	60.80	4	4,250	0.09%
2019/03/13	0	0.00	1	63.30	63.00	-1	4,197	-0.02%
2019/03/12	12	63.90	0	0.00	63.00	12	4,164	0.29%
2019/03/11	1	64.80	0	0.00	64.50	1	4,085	0.02%
2019/03/08	0	0.00	5	64.76	64.30	-5	4,060	-0.12%
2019/03/07	5	66.34	4	66.93	66.80	1	4,015	0.02%
2019/03/06	0	0.00	3	64.93	64.70	-3	3,838	-0.08%
2019/03/05	10	65.00	14	65.57	63.00	-4	3,750	-0.11%
2019/03/04	1	62.00	6	64.35	63.80	-5	3,537	-0.14%
2019/02/27	0	0.00	1	61.10	61.10	-1	3,454	-0.03%
2019/02/26	2	62.10	2	61.80	62.00	0	3,436	0.00%
2019/02/25	3	62.00	0	0.00	62.00	3	3,438	0.09%
2019/02/22	2	62.00	0	0.00	62.40	2	3,424	0.06%
2019/02/20	6	63.65	2	61.20	61.20	4	3,373	0.12%
2019/02/19	2	63.10	1	63.60	63.30	1	3,334	0.03%
2019/02/18	1	62.80	0	0.00	62.80	1	3,274	0.03%
2019/02/14	0	0.00	1	61.00	61.40	-1	3,167	-0.03%
2019/02/13	5	58.30	0	0.00	58.20	5	3,091	0.16%
2019/02/12	5	60.94	0	0.00	59.60	5	3,027	0.17%
2019/02/11	0	0.00	2	63.35	62.50	-2	2,990	-0.07%
2019/01/30	0	0.00	8	60.00	59.30	-8	2,930	-0.27%
2019/01/29	8	59.60	2	59.90	59.50	6	2,906	0.21%
2019/01/28	0	0.00	1	58.10	58.10	-1	2,840	-0.04%
2019/01/25	1	56.30	1	56.30	56.40	0	2,820	0.00%
2019/01/24	2	58.55	2	57.80	57.80	0	2,794	0.00%
2019/01/23	2	57.20	1	58.00	57.90	1	2,778	0.04%
2019/01/22	5	57.14	0	0.00	57.10	5	2,766	0.18%
2019/01/21	2	59.35	2	59.80	59.00	0	2,726	0.00%
2019/01/18	5	60.28	5	61.30	61.30	0	2,674	0.00%
2019/01/17	5	60.58	0	0.00	58.00	5	2,540	0.20%
2019/01/16	0	0.00	5	64.06	64.30	-5	2,371	-0.21%
2019/01/15	7	62.01	25	61.26	61.80	-18	2,144	-0.84%
2019/01/14	1	58.30	0	0.00	59.40	1	2,000	0.05%
2019/01/11	0	0.00	9	59.44	58.90	-9	1,988	-0.45%
2019/01/10	1	58.50	0	0.00	58.40	1	1,938	0.05%
2019/01/09	1	58.80	0	0.00	58.00	1	1,932	0.05%
2019/01/08	6	59.02	1	58.60	58.50	5	1,863	0.27%
2019/01/07	2	58.25	1	58.50	59.00	1	1,836	0.05%
2019/01/04	4	55.83	0	0.00	56.90	4	1,794	0.22%
2019/01/03	7	56.56	1	57.50	57.50	6	1,787	0.34%
2018/12/28	3	55.67	0	0.00	55.50	3	1,788	0.17%
2018/12/27	24	55.14	2	55.05	54.50	22	1,787	1.23%
2018/12/26	8	56.90	22	57.58	57.50	-14	1,665	-0.84%
2018/12/25	14	56.72	21	56.55	57.50	-7	1,576	-0.44%
2018/12/24	0	0.00	3	56.17	56.30	-3	1,490	-0.20%
2018/12/22	4	54.95	4	55.10	55.20	0	1,450	0.00%
2018/12/21	7	53.33	11	53.05	54.50	-4	1,404	-0.28%
2018/12/20	10	51.91	35	52.12	52.60	-25	1,290	-1.94%
2018/12/19	1	49.35	1	49.05	49.35	0	1,105	0.00%
2018/12/13	2	46.43	2	46.13	46.10	0	1,061	0.00%
2018/11/20	0	0.00	1	42.70	43.00	-1	1,653	-0.06%
2018/11/19	2	42.80	0	0.00	43.00	2	1,671	0.12%
2018/11/12	0	0.00	10	42.80	41.60	-10	1,797	-0.56%
2018/11/08	4	44.44	5	44.94	43.95	-1	1,813	-0.06%
2018/11/06	7	41.56	0	0.00	41.15	7	1,905	0.37%
2018/11/02	0	0.00	1	41.80	41.25	-1	1,919	-0.05%
2018/11/01	4	41.29	0	0.00	41.00	4	1,916	0.21%
2018/10/24	2	41.10	1	41.55	41.60	1	2,179	0.05%
2018/10/23	2	41.83	4	41.95	41.50	-2	2,209	-0.09%
2018/10/22	1	41.65	0	0.00	43.20	1	2,240	0.04%
2018/10/18	1	41.70	0	0.00	41.05	1	2,279	0.04%
2018/10/11	0	0.00	1	37.60	37.35	-1	2,426	-0.04%
2018/09/13	3	54.30	0	0.00	51.20	3	3,419	0.09%
2018/09/12	1	52.70	0	0.00	53.00	1	3,425	0.03%
2018/09/11	2	54.30	1	53.50	55.00	1	3,465	0.03%
2018/09/10	19	55.20	0	0.00	55.10	19	3,540	0.54%
2018/09/07	1	59.50	2	61.10	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	17	60.00	60.80	-17	3,623	-0.47%
2018/09/05	2	58.60	3	60.00	59.90	-1	3,789	-0.03%
2018/09/04	1	57.90	2	58.35	58.60	-1	4,061	-0.02%
2018/08/31	0	0.00	3	56.00	56.50	-3	4,223	-0.07%
2018/08/30	0	0.00	3	55.67	56.00	-3	4,263	-0.07%
2018/08/29	3	55.00	3	54.80	55.00	0	4,330	0.00%
2018/08/28	7	54.91	4	55.50	53.50	3	4,370	0.07%
2018/08/23	3	54.27	0	0.00	53.30	3	4,494	0.07%
2018/08/22	0	0.00	3	57.00	55.40	-3	4,505	-0.07%
2018/08/21	2	54.90	3	54.10	54.90	-1	4,520	-0.02%
2018/08/17	0	0.00	2	53.75	53.90	-2	4,542	-0.04%
2018/08/15	0	0.00	1	52.30	52.50	-1	4,506	-0.02%
2018/08/14	0	0.00	1	52.40	52.90	-1	4,513	-0.02%
2018/08/13	3	52.07	1	51.20	51.30	2	4,464	0.04%
2018/08/08	1	56.60	0	0.00	56.10	1	4,412	0.02%
2018/08/07	0	0.00	1	56.80	56.80	-1	4,431	-0.02%
2018/08/03	2	58.70	2	59.80	58.10	0	4,340	0.00%
2018/08/01	0	0.00	13	60.35	60.50	-13	4,312	-0.30%
2018/07/31	0	0.00	4	58.95	58.80	-4	4,236	-0.09%
2018/07/27	0	0.00	4	61.90	61.00	-4	4,222	-0.09%
2018/07/25	0	0.00	3	60.60	60.40	-3	4,168	-0.07%
2018/07/24	1	58.50	2	59.40	59.00	-1	4,135	-0.02%
2018/07/23	1	57.80	0	0.00	57.70	1	4,131	0.02%
2018/07/20	1	61.50	16	61.90	59.40	-15	4,119	-0.36%
2018/07/18	7	59.20	0	0.00	58.80	7	4,044	0.17%
2018/07/17	5	60.20	7	59.54	60.20	-2	4,011	-0.05%
2018/07/16	10	58.80	0	0.00	60.60	10	3,970	0.25%
2018/07/13	0	0.00	1	58.30	57.40	-1	3,883	-0.03%
2018/07/12	1	57.70	0	0.00	57.60	1	3,883	0.03%
2018/07/11	1	58.60	1	57.40	57.50	0	3,889	0.00%
2018/07/10	32	59.11	6	59.15	58.10	26	3,883	0.67%
2018/07/09	6	61.48	1	61.80	62.50	5	3,722	0.13%
2018/07/06	10	58.59	1	61.10	59.70	9	3,612	0.25%
2018/07/04	0	0.00	5	60.40	61.00	-5	3,500	-0.14%
2018/07/03	7	62.91	38	61.98	62.00	-31	3,453	-0.90%
2018/07/02	5	59.30	54	59.75	60.10	-49	3,322	-1.47%
2018/06/29	43	55.89	3	54.53	56.20	40	3,241	1.23%
2018/06/28	1	55.00	1	53.60	53.50	0	3,214	0.00%
2018/06/27	0	0.00	2	54.70	54.70	-2	3,215	-0.06%
2018/06/26	2	55.20	3	55.37	55.50	-1	3,211	-0.03%
2018/06/25	7	57.89	4	58.00	57.10	3	3,182	0.09%
2018/06/22	12	58.33	3	57.83	57.80	9	3,215	0.28%
2018/06/21	2	56.90	5	57.38	57.10	-3	3,260	-0.09%
2018/06/20	3	58.57	2	56.30	55.70	1	3,312	0.03%
2018/06/19	52	59.92	25	59.11	58.30	27	3,287	0.82%
2018/06/15	6	63.63	17	63.39	62.00	-11	3,212	-0.34%
2018/06/14	4	60.88	10	60.44	60.00	-6	3,003	-0.20%
2018/06/13	14	63.29	1	62.50	61.00	13	2,993	0.43%
2018/06/12	0	0.00	25	65.57	65.60	-25	2,818	-0.89%
2018/06/11	5	61.00	15	60.43	59.70	-10	2,490	-0.40%
2018/06/08	10	61.20	0	0.00	60.10	10	2,416	0.41%
2018/06/07	0	0.00	1	58.40	57.50	-1	2,325	-0.04%
2018/06/06	0	0.00	10	58.55	60.00	-10	2,295	-0.44%
2018/06/05	1	58.00	0	0.00	58.00	1	2,282	0.04%
2018/06/04	10	57.11	22	56.72	57.20	-12	2,244	-0.53%
2018/06/01	0	0.00	5	53.24	53.60	-5	2,151	-0.23%
2018/05/31	11	54.53	9	55.90	53.80	2	2,139	0.09%
2018/05/30	1	53.70	0	0.00	53.70	1	2,091	0.05%
2018/05/29	12	53.72	1	52.40	53.50	11	2,061	0.53%
2018/05/28	2	49.85	3	50.75	52.60	-1	1,989	-0.05%
2018/05/22	0	0.00	2	45.15	46.20	-2	1,981	-0.10%
2018/05/15	0	0.00	1	49.50	49.00	-1	2,168	-0.05%
2018/05/14	1	51.00	0	0.00	51.30	1	2,215	0.05%
2018/05/11	0	0.00	4	49.65	49.55	-4	2,212	-0.18%
2018/05/10	2	49.65	0	0.00	49.85	2	2,235	0.09%
2018/05/09	2	50.40	2	51.30	50.10	0	2,245	0.00%
2018/05/08	2	51.30	2	52.80	51.30	0	2,288	0.00%
2018/05/07	5	52.00	0	0.00	52.00	5	2,304	0.22%
2018/05/04	10	50.20	0	0.00	53.00	10	2,301	0.43%
2018/05/02	6	51.35	1	51.20	50.20	5	2,325	0.21%
2018/04/30	0	0.00	1	49.50	49.50	-1	2,329	-0.04%
2018/04/27	3	49.77	0	0.00	50.50	3	2,343	0.13%
2018/04/26	0	0.00	1	50.00	49.60	-1	2,355	-0.04%
2018/04/25	0	0.00	1	50.50	51.50	-1	2,394	-0.04%
2018/04/24	0	0.00	1	51.30	52.30	-1	2,423	-0.04%
2018/04/23	1	54.70	1	53.20	52.90	0	2,495	0.00%
2018/04/17	4	54.20	0	0.00	54.10	4	3,006	0.13%
2018/04/16	0	0.00	7	55.41	54.50	-7	3,060	-0.23%
2018/04/13	0	0.00	2	54.45	54.50	-2	3,109	-0.06%
2018/04/11	1	53.50	1	52.90	54.10	0	3,300	0.00%
2018/04/10	6	53.80	0	0.00	54.30	6	3,365	0.18%
2018/04/09	10	51.95	14	51.76	51.80	-4	3,391	-0.12%
2018/03/30	0	0.00	4	55.90	56.50	-4	3,709	-0.11%
2018/03/27	8	60.16	3	59.80	58.60	5	3,793	0.13%
2018/03/26	3	55.00	7	56.89	59.90	-4	3,763	-0.11%
2018/03/22	0	0.00	2	60.95	59.10	-2	3,717	-0.05%
2018/03/21	11	60.11	6	60.80	61.30	5	3,857	0.13%
2018/03/19	2	59.35	14	60.61	59.10	-12	3,854	-0.31%
2018/03/16	7	59.26	23	59.51	59.00	-16	3,845	-0.42%
2018/03/15	3	57.63	7	57.00	57.70	-4	3,793	-0.11%
2018/03/14	3	57.40	19	57.33	56.30	-16	3,790	-0.42%
2018/03/13	5	56.44	16	55.89	57.00	-11	3,762	-0.29%
2018/03/12	4	53.95	11	53.88	54.30	-7	3,751	-0.19%
2018/03/09	4	54.20	16	53.97	54.50	-12	3,772	-0.32%
2018/03/08	0	0.00	3	50.00	51.20	-3	3,753	-0.08%
2018/03/07	7	50.63	5	50.20	50.20	2	3,795	0.05%
2018/03/05	0	0.00	1	50.10	50.10	-1	4,139	-0.02%
2018/03/02	1	50.70	0	0.00	50.90	1	4,448	0.02%
2018/03/01	1	51.30	2	51.70	51.40	-1	4,715	-0.02%
2018/02/26	2	50.85	0	0.00	50.70	2	5,030	0.04%
2018/02/23	3	51.60	5	52.28	51.60	-2	5,059	-0.04%
2018/02/22	3	51.30	7	51.96	50.80	-4	5,090	-0.08%
2018/02/21	3	50.20	4	50.10	49.90	-1	5,130	-0.02%
2018/02/12	8	48.41	14	48.45	48.70	-6	5,353	-0.11%
2018/02/09	1	45.65	7	45.74	46.25	-6	5,350	-0.11%
2018/02/08	9	46.43	0	0.00	44.00	9	5,362	0.17%
2018/02/07	0	0.00	1	47.30	45.90	-1	5,411	-0.02%
2018/02/06	10	49.81	8	49.34	48.70	2	5,454	0.04%
2018/02/05	4	53.13	6	53.77	54.10	-2	5,442	-0.04%
2018/02/02	9	54.41	13	55.15	55.10	-4	5,529	-0.07%
2018/02/01	3	54.43	0	0.00	53.50	3	5,676	0.05%
2018/01/31	13	54.72	5	55.46	54.60	8	5,770	0.14%
2018/01/30	18	57.56	6	59.13	57.20	12	5,931	0.20%
2018/01/29	3	58.67	2	58.00	57.80	1	6,144	0.02%
2018/01/26	3	58.67	0	0.00	58.50	3	6,139	0.05%
2018/01/25	7	59.61	1	58.80	58.60	6	6,142	0.10%
2018/01/24	1	59.20	0	0.00	58.80	1	6,154	0.02%
2018/01/23	8	59.41	1	60.30	59.00	7	6,175	0.11%
2018/01/22	14	59.78	4	59.90	60.10	10	6,189	0.16%
2018/01/19	16	59.46	31	60.20	59.30	-15	6,232	-0.24%
2018/01/18	7	59.13	2	60.15	58.30	5	6,180	0.08%
2018/01/17	24	59.22	1	58.60	58.90	23	6,170	0.37%
2018/01/16	30	59.47	59	61.47	61.10	-29	6,111	-0.47%
2018/01/15	6	57.85	1	58.00	57.40	5	5,997	0.08%
2018/01/12	43	57.83	31	58.51	58.70	12	5,962	0.20%
2018/01/11	27	61.20	9	62.27	59.30	18	5,824	0.31%
2018/01/10	7	64.91	8	65.16	65.80	-1	5,634	-0.02%
2018/01/09	6	66.00	9	66.56	64.80	-3	5,582	-0.05%
2018/01/08	33	66.08	44	67.61	66.00	-11	5,555	-0.20%
2018/01/05	3	63.60	0	0.00	63.80	3	5,458	0.05%
2018/01/04	3	65.90	8	65.29	64.00	-5	5,508	-0.09%
2018/01/03	22	66.18	2	67.00	66.00	20	5,491	0.36%
2018/01/02	9	64.57	6	62.93	66.00	3	5,441	0.06%