台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00513.6013.65-573-6.77%
2024/03/1400.00513.5013.55-574-6.72%
2024/02/19014.1000.0014.100730.00%
2024/02/1600.003914.0113.95-3971-54.88%
2024/01/0400.001013.4813.55-1055-18.15%
2023/12/2700.00213.3513.30-249-4.01%
2023/12/0800.00513.4013.15-556-8.91%
2023/11/24113.0000.0012.951492.02%
2023/11/14512.8000.0012.905509.82%
2023/09/110.113.0500.0013.050.11270.04%
2023/09/080.113.1000.0012.950.11270.04%
2023/09/070.113.1000.0013.000.11250.04%
2023/09/060.113.2500.0013.100.11240.04%
2023/09/05013.3000.0013.1501240.02%
2023/09/040.113.4000.0013.300.11230.10%
2023/09/010.113.4500.0013.400.11220.08%
2023/08/0100.00513.3513.35-563-7.92%
2023/07/19713.0000.0013.0576610.60%
2023/07/050.213.2500.0013.350.2670.24%
2023/04/2400.00212.8012.75-253-3.77%
2023/04/1900.00112.7012.70-148-2.06%
2023/03/2400.00512.7012.70-539-12.70%
2023/03/2300.00112.6512.65-138-2.59%
2023/03/1000.00112.7012.60-132-3.11%
2023/03/0900.00312.7012.65-331-9.54%
2023/03/0100.000.112.6012.35-0.129-0.41%
2023/02/170.112.4000.0012.350.1320.37%
2023/02/0200.00112.3512.35-131-3.20%
2022/12/28312.0000.0012.153348.66%
2022/12/210.112.2500.0012.350.1570.09%
2022/12/16512.2000.0012.355717.00%
2022/12/13512.4000.0012.505875.69%
2022/11/17312.5000.0012.7031232.43%
2022/11/16512.5000.0012.5051303.82%
2022/11/1500.00513.0012.60-5131-3.80%
2022/11/1400.00513.0013.00-5130-3.83%
2022/10/13512.5000.0012.0551423.50%
2022/10/06512.9000.0012.8551433.49%
2022/10/0400.001013.2813.20-10142-7.03%
2022/09/3000.002813.6113.45-28142-19.72%
2022/09/2900.00513.7013.60-5138-3.61%
2022/09/2800.00413.4013.35-4125-3.19%
2022/09/2600.00113.2013.45-1122-0.82%
2022/09/22113.4500.0013.3511120.89%
2022/09/2000.00213.2013.20-2102-1.95%
2022/09/16113.05313.1513.15-296-2.08%
2022/09/06313.0500.0013.053863.49%
2022/09/05213.0000.0012.852822.42%
2022/07/2800.00811.7611.80-868-11.74%
2022/07/18211.2500.0011.252902.21%
2022/07/010.111.8000.0011.650.1990.10%
2022/06/131512.3300.0012.40159216.18%
2022/05/311012.3000.0012.40109310.66%
2022/05/131012.4000.0012.40109011.06%
2022/05/12412.6500.0012.404894.45%
2022/05/0500.00112.9513.00-191-1.09%
2022/05/042012.9000.0013.00209022.12%
2022/05/03213.43113.4013.451861.16%
2022/04/271813.0800.0013.10187822.87%
2022/04/26613.0500.0013.156777.78%
2022/04/2000.00713.3613.35-772-9.66%
2022/04/1300.00813.2513.20-871-11.25%
2022/04/1200.00213.1013.15-270-2.84%
2022/03/08812.8500.0012.9081097.28%
2022/02/2500.00213.0013.00-2113-1.77%
2022/02/2400.00213.0513.05-2114-1.75%
2022/02/2300.00313.1513.15-3115-2.61%
2022/02/1000.001413.2013.20-14160-8.72%
2022/01/14413.1500.0013.1542551.57%
2022/01/1200.00213.2013.20-2261-0.77%
2021/12/24313.2000.0013.2032851.05%
2021/12/2300.00913.2513.25-9285-3.15%
2021/12/20313.2500.0013.3032931.02%
2021/12/1600.00613.4513.45-6312-1.92%
2021/12/1500.00313.3013.25-3308-0.97%
2021/12/1000.00313.1013.00-3336-0.89%
2021/11/2400.00113.1013.05-1497-0.20%
2021/11/220.113.1500.0013.050.15100.01%
2021/11/091113.3600.0013.15115192.12%
2021/11/0800.00413.9013.90-4494-0.81%
2021/11/05413.65413.9513.6504590.00%
2021/10/140.112.9500.0012.850.13790.01%
2021/10/130.113.0000.0012.850.13810.03%
2021/10/0700.00512.9512.95-5381-1.31%
2021/10/04512.5000.0012.5053731.34%
2021/10/011612.8100.0012.80163694.33%
2021/09/29413.2000.0013.2043631.10%
2021/09/1600.00913.7313.65-9329-2.73%
2021/09/14413.0000.0013.0543041.32%
2021/09/09613.0000.0013.0062962.02%
2021/09/08313.001213.0513.05-9278-3.23%
2021/09/07313.00313.2513.2502730.00%
2021/09/062313.192613.6713.20-3241-1.24%
2021/09/0200.00312.5012.50-3138-2.16%
2021/08/2000.00412.4012.55-4137-2.92%
2021/08/1900.00112.0012.10-1124-0.80%
2021/08/121112.2000.0012.30111397.89%
2021/08/112112.3000.0012.302113815.16%
2021/06/0300.00413.5513.50-4377-1.06%
2021/06/02213.7500.0013.6023780.53%
2021/05/31313.85213.9013.6513690.27%
2021/05/281813.4400.0013.50183614.97%
2021/05/24312.7800.0012.6533620.83%
2021/05/141012.2000.0012.15103612.76%
2021/05/111713.2400.0013.05173504.85%
2021/05/051613.4400.0013.45163454.63%
2021/04/2800.005114.0814.40-51311-16.36%
2021/04/2700.0011813.8513.95-118298-39.51% 大賣/鉅額交易
2021/04/2300.00513.9513.90-5294-1.70%
2021/04/2200.006114.1513.90-61294-20.69%
2021/04/2100.001014.0014.00-10291-3.43%
2021/04/2000.007614.0313.95-76286-26.56%
2021/04/14614.3500.0014.2562582.32%
2021/03/25013.9000.0013.6002100.00%
2021/03/10514.8000.0014.2052162.31%
2021/01/291713.2000.0013.05174154.09%
2021/01/281013.0500.0013.10104152.41%
2021/01/251013.0500.0013.05104182.39%
2021/01/211013.8500.0013.70104222.37%
2021/01/113014.4700.0014.45304526.64%
2021/01/082014.6500.0014.55204504.44%
2021/01/06514.7500.0014.7554501.11%
2021/01/04615.2000.0015.0564511.33%
2020/12/31415.1000.0015.1044520.88%
2020/12/3000.00315.4515.35-3453-0.66%
2020/12/29414.75414.8014.8004490.00%
2020/12/283014.8000.0014.80304476.70%
2020/12/1100.00214.9514.95-2460-0.43%
2020/12/10315.2000.0014.8534620.65%
2020/12/07315.2500.0015.3534540.66%
2020/12/04915.5700.0015.6094482.01%
2020/12/03616.20116.2516.1054411.13%
2020/12/02316.1500.0016.4034420.68%
2020/12/012116.7613918.7416.50-118440-26.80% 大賣/鉅額交易
2020/11/27116.8061516.8317.25-614379-161.90% 大賣/鉅額交易
2020/11/2600.00216.5016.50-2346-0.58%
2020/11/25616.4000.0016.3063591.67%
2020/11/24316.401016.7316.40-7417-1.68%
2020/11/16616.28316.9516.4034950.60%
2020/11/131516.171516.7316.5504890.00%
2020/11/06315.5000.0015.5035530.54%
2020/11/0500.00115.8515.80-1549-0.18%
2020/10/29615.50315.8015.6035450.55%
2020/10/2300.00215.8015.80-2529-0.38%
2020/10/21715.651816.0015.65-11523-2.10%
2020/10/16514.5000.0014.4554991.00%
2020/09/252715.00315.2015.20244974.82%
2020/09/243715.3900.0015.35374957.47%
2020/09/233715.7400.0015.65374937.50%
2020/09/223015.9900.0015.80304936.07%
2020/09/1700.00216.2516.25-2491-0.41%
2020/09/14215.50315.9715.90-1505-0.20%
2020/09/11515.5000.0015.5055110.98%
2020/09/041015.8800.0016.00104952.02%
2020/09/03116.4000.0016.4014890.20%
2020/09/02516.6500.0016.7554781.04%
2020/08/31616.9000.0017.1564621.30%
2020/08/2800.00517.3516.90-5448-1.12%
2020/08/2700.002816.4316.85-28382-7.32%
2020/08/251015.701615.5415.70-6320-1.87%
2020/08/2400.002815.0915.30-28292-9.57%
2020/08/2100.00114.4014.10-1274-0.36%
2020/08/20413.8500.0014.0042751.45%
2020/08/1800.00214.6514.65-2264-0.76%
2020/08/14414.2500.0014.1042481.61%
2020/08/131414.491615.2214.45-2237-0.84%
2020/07/13313.7500.0013.5532281.31%
2020/07/102013.8000.0013.70202328.58%
2020/07/09314.1500.0014.1532371.26%
2020/07/08514.3000.0014.3052372.11%
2020/07/072014.332515.0214.45-5235-2.12%
2020/06/3000.00414.2514.40-4232-1.72%
2020/06/2300.00913.5213.35-9237-3.78%
2020/06/221513.8400.0013.85152386.30%
2020/06/191713.991314.3814.1042361.69%
2020/06/1810213.4400.0013.5010222345.58% 大買/鉅額交易
2020/06/11211.9500.0011.7023260.61%
2020/06/02311.7500.0011.8033610.83%
2020/05/272512.2500.0012.20253686.79%
2020/05/19212.5000.0012.4524230.47%
2020/05/131012.6000.0012.75104222.37%
2020/05/081612.6500.0012.95164313.71%
2020/05/04412.7300.0012.8544280.93%
2020/04/28112.6000.0012.7514140.24%
2020/04/2400.00412.6012.55-4414-0.97%
2020/04/16411.4000.0011.4544050.99%
2020/03/308211.4700.0011.708252615.58%
2020/03/25611.1000.0011.1065221.15%
2020/03/23010.9000.0011.0005210.00%
2020/03/195010.0000.0010.55505209.61%
2020/03/175510.7000.0010.905543812.56%
2020/03/167011.2700.0011.307041916.70%
2020/03/1300.00110.8511.70-1412-0.24%
2020/02/26013.8500.0013.9503540.00%
2020/02/203014.0500.0014.00303468.67%
2020/02/131514.4000.0014.30153833.91%
2020/02/123214.1800.0014.35323838.33%
2020/02/101114.0100.0014.00113962.77%
2020/02/03314.20114.2514.2524080.49%
2020/01/31414.6800.0014.7044080.98%
2020/01/3000.00114.6514.80-1409-0.24%
2020/01/1700.00215.9515.45-2418-0.48%
2020/01/1600.005415.9515.90-54419-12.88%
2020/01/03215.2500.0015.2024130.48%
2020/01/02515.7500.0015.5554131.21%
2019/12/317515.56515.9515.507040917.08%
2019/12/309315.772016.2815.607340018.22%
2019/12/202614.6300.0014.55262829.21%
2019/12/19214.5500.0014.5522790.72%
2019/12/171314.1600.0014.40132814.62%
2019/12/163314.1300.0014.153327811.85%
2019/12/121314.4400.0014.45132734.75%
2019/12/11714.7400.0014.7072722.57%
2019/11/28115.50115.6515.8502800.00%
2019/11/22615.38215.6515.6542701.48%
2019/11/20415.4500.0015.9042731.46%
2019/11/19915.8700.0015.6592673.36%
2019/11/1510415.45315.8016.0010125739.24% 大買/鉅額交易
2019/11/13215.3000.0015.3022630.76%
2019/11/0823115.1500.0015.2023127484.09% 大買/鉅額交易
2019/11/074815.1000.0015.454826318.19%
2019/11/0539314.7000.0014.85393263148.91% 大買/鉅額交易
2019/11/04714.3200.0014.4572572.72%
2019/11/015014.2800.0014.455025719.42%
2019/10/312014.3800.0014.45202607.68%
2019/10/302214.0900.0014.40222628.37%
2019/10/293014.4000.0014.203026611.27%
2019/10/253014.5000.0014.703026411.36%
2019/10/236014.2800.0014.156024824.12%
2019/10/223014.8500.0014.653024112.43%
2019/10/163615.9700.0015.903625414.13%
2019/10/15316.00116.0016.1022540.79%
2019/10/03116.6500.0016.6512600.38%
2019/09/247516.5800.0016.607526528.27%
2019/08/20117.8000.0017.6512660.38%
2019/05/2400.00118.8518.50-1934-0.11%
2019/05/2200.002119.5019.50-21932-2.25%
2019/05/211019.4200.0019.45109311.07%
2019/05/201021.3200.0019.40109261.08%
2019/05/17121.701021.4521.45-9909-0.99%
2019/05/162022.151022.6522.00109121.10%
2019/05/15122.45922.5022.30-8919-0.87%
2019/05/13121.852021.9021.90-19910-2.09%
2019/05/102021.752221.8121.80-2905-0.22%
2019/05/081122.67122.6022.85108821.13%
2019/05/0600.00223.5522.55-2864-0.23%
2019/05/032224.081224.0924.20108411.19%
2019/05/02224.9000.0024.5028120.25%
2019/04/303322.473322.6923.4507370.00%
2019/04/293222.863322.4622.40-1711-0.14%
2019/04/261422.601422.3522.5506520.00%
2019/04/24121.3500.0021.2015770.17%
2019/04/23521.51121.3021.4045760.69%
2019/04/22120.20120.8021.1005260.00%
2019/04/1500.00121.3020.50-1563-0.18%
2019/04/12121.1000.0021.1515090.20%
2019/03/2200.00418.1518.30-4426-0.94%
2019/03/2100.00918.8018.45-9435-2.07%
2019/03/05219.9000.0020.0025540.36%
2019/03/04120.1000.0020.2015810.17%
2019/02/26120.2500.0020.3016740.15%
2019/02/14820.9500.0020.8587081.13%
2019/02/13520.8000.0020.7557010.71%
2019/01/1700.00120.9020.40-1941-0.11%
2019/01/16121.5000.0020.9019630.10%
2019/01/1500.00121.1021.20-1960-0.10%
2019/01/14121.4500.0021.2519790.10%
2019/01/10120.90120.8021.1509490.00%
2019/01/0700.00119.5019.15-1918-0.11%
2019/01/04119.4500.0019.3519180.11%
2018/11/2900.00117.5017.25-1919-0.11%
2018/11/26116.7500.0016.6518540.12%
2018/11/1500.00116.7016.15-1790-0.13%
2018/10/25113.8000.0013.7017510.13%
2018/10/241215.3300.0014.80127341.63%
2018/10/23216.1300.0015.8027210.28%
2018/10/22116.40216.2816.15-1712-0.14%
2018/10/19116.55116.3516.0006950.00%
2018/10/1800.00115.9515.85-1659-0.15%
2018/10/17216.88216.5816.1006420.00%
2018/10/16716.741216.7716.85-5597-0.84%
2018/10/15115.25415.6815.70-3518-0.58%
2018/10/11114.4000.0013.8514900.20%
2018/09/25215.65315.6015.60-1536-0.19%
2018/09/2100.00815.8015.60-8533-1.50%
2018/09/20515.40515.8215.8005250.00%
2018/09/191314.97515.1515.2085171.55%
2018/09/1700.00114.7014.75-1526-0.19%
2018/09/13314.57114.3014.3025400.37%
2018/08/20417.8000.0017.4047810.51%
2018/08/1600.00216.6016.50-2718-0.28%
2018/08/14217.4500.0017.4027360.27%
2018/08/1300.00617.8517.60-6789-0.76%
2018/07/2300.00118.3517.90-11,102-0.09%
2018/07/17120.2500.0019.4511,3310.08%
2018/06/29119.8000.0019.8011,5400.06%
2018/06/21121.6500.0021.2511,6930.06%
2018/06/1200.00123.1022.60-11,758-0.06%
2018/06/11122.9000.0023.0011,7690.06%
2018/05/23121.8500.0021.8012,2330.04%
2018/05/21723.09722.9223.1002,2470.00%
2018/05/0300.00120.9519.80-12,666-0.04%
2018/04/27621.781122.4623.50-52,682-0.19%
2018/04/23634.00133.3031.0552,7140.18%
2018/04/20135.0500.0034.5012,7430.04%
2018/04/19135.6000.0034.7512,8690.03%
2018/04/18141.4500.0034.3512,9750.03%
2018/04/11133.7500.0034.6013,0980.03%
2018/03/3000.00132.3533.00-13,244-0.03%
2018/03/14540.05540.5739.4502,9660.00%
2018/03/1300.00239.3538.95-22,930-0.07%
2018/03/08239.65239.5039.3002,9050.00%
2018/03/07339.25339.3038.6502,8920.00%
2018/03/06842.281142.1639.50-32,870-0.10%
2018/03/05840.62841.1141.1502,7670.00%
2018/03/02140.40139.0038.9002,6700.00%
2018/03/01139.4000.0039.6512,6080.04%
2018/02/09131.3000.0033.6012,5990.04%
2018/02/06135.3000.0035.1013,0020.03%
2018/02/0500.00138.5039.00-12,948-0.03%
2018/01/30939.54939.2438.4002,7730.00%
2018/01/291139.441239.4839.55-12,744-0.04%
2018/01/25141.7000.0040.0012,6750.04%
2018/01/24341.80941.0341.00-62,648-0.23%
2018/01/23741.09441.3040.8032,6200.11%
2018/01/1900.00443.2342.20-42,533-0.16%
2018/01/18742.06541.1641.8522,4550.08%
2018/01/17539.89740.4839.85-22,344-0.09%
2018/01/16539.36339.5539.1022,2890.09%
2018/01/15740.97440.5540.8032,2640.13%
2018/01/121137.841237.1838.60-12,160-0.05%
2018/01/11734.99334.4035.1042,0360.20%
2018/01/10234.50534.0334.00-32,021-0.15%
2018/01/09232.00232.3532.0001,9820.00%
2018/01/08132.3500.0032.3511,9880.05%
2018/01/05632.251031.9730.05-41,959-0.20%
2018/01/04429.9000.0029.9041,8320.22%
2018/01/03529.29329.3028.3021,7860.11%
2018/01/02525.33525.7027.2501,6770.00%
新華 相關文章
新華 相關影音