德昌 (5511)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
86張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	1	61.20	0	0.00	60.50	1	435	0.23%
2024/08/19	0	0.00	1	61.70	61.00	-1	447	-0.22%
2024/08/16	1	59.40	0	0.00	59.00	1	443	0.23%
2024/07/30	1	56.70	1	57.60	57.60	0	528	0.00%
2024/07/26	0	57.40	0	0.00	57.50	0	589	0.00%
2024/07/17	0.1	60.70	0	0.00	60.70	0.1	909	0.01%
2024/07/15	0	60.00	0	0.00	60.40	0	996	0.00%
2024/07/12	1.1	60.84	0	0.00	60.90	1.1	1,032	0.10%
2024/07/11	1	63.00	0	0.00	62.70	1	1,064	0.09%
2024/07/10	1	63.00	0	0.00	63.20	1	1,095	0.09%
2024/07/08	3	71.47	0	0.00	71.40	3	1,161	0.26%
2024/07/05	1	71.60	0	0.00	71.40	1	1,182	0.08%
2024/07/02	0	0.00	10	71.60	71.40	-10	1,189	-0.84%
2024/06/25	0	0.00	1	70.70	70.90	-1	1,213	-0.08%
2024/06/14	0	0.00	1	70.60	70.40	-1	1,243	-0.08%
2024/06/06	1	69.90	0	0.00	69.80	1	1,341	0.07%
2024/05/24	0	0.00	1	69.50	69.50	-1	1,496	-0.07%
2024/05/20	1	70.50	0	0.00	70.40	1	1,484	0.07%
2024/05/15	10	71.25	0	0.00	71.30	10	1,467	0.68%
2024/05/14	1	71.50	0	0.00	71.50	1	1,464	0.07%
2024/05/07	1	73.00	0	0.00	73.00	1	1,425	0.07%
2024/05/03	1	76.50	0	0.00	74.80	1	1,388	0.07%
2024/04/30	3	78.00	3	76.50	76.50	0	1,304	0.00%
2024/04/29	0	0.00	2	77.90	77.00	-2	1,276	-0.16%
2024/04/26	2	76.75	0	0.00	76.00	2	1,238	0.16%
2024/04/25	3	76.77	1	76.80	76.50	2	1,206	0.17%
2024/04/24	1	76.40	1	77.50	78.10	0	1,096	0.00%
2024/04/22	0	0.00	3	74.57	72.60	-3	957	-0.31%
2024/04/19	2	72.15	0	0.00	72.70	2	906	0.22%
2024/04/15	1	66.70	0	0.00	70.30	1	762	0.13%
2024/04/12	1	67.60	0	0.00	67.40	1	681	0.15%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/03/20	0	0.00	1	72.60	72.80	-1	607	-0.16%
2024/03/18	2	72.70	1	73.10	73.00	1	595	0.17%
2024/03/15	0	0.00	10	74.28	74.10	-10	581	-1.72%
2024/03/13	1	75.00	0	0.00	74.00	1	562	0.18%
2024/03/12	0	0.00	1	79.00	79.00	-1	497	-0.20%
2024/03/08	4	77.15	0	0.00	76.50	4	466	0.86%
2024/03/06	1	77.90	0	0.00	77.50	1	446	0.22%
2024/02/21	10	70.50	0	0.00	70.50	10	283	3.53%
2024/01/04	0	0.00	0	73.70	73.00	0	310	-0.01%
2023/12/19	0	0.00	6	74.63	74.40	-6	278	-2.15%
2023/12/15	0	0.00	6	72.00	72.00	-6	250	-2.39%
2023/12/14	0	0.00	6	70.97	71.40	-6	249	-2.41%
2023/12/11	2	70.25	0	0.00	70.30	2	253	0.79%
2023/12/06	1	72.30	0	0.00	71.90	1	250	0.40%
2023/12/04	0	0.00	2	72.00	72.60	-2	250	-0.80%
2023/11/17	0	0.00	1	71.60	71.40	-1	275	-0.36%
2023/11/15	1	69.50	0	0.00	70.00	1	286	0.35%
2023/11/10	1	68.10	0	0.00	68.40	1	294	0.34%
2023/11/08	1	69.10	0	0.00	69.00	1	311	0.32%
2023/11/06	2	68.60	0	0.00	69.30	2	350	0.57%
2023/11/03	1	67.30	0	0.00	66.70	1	344	0.29%
2023/10/25	1	67.10	0	0.00	66.20	1	450	0.22%
2023/10/20	1	63.00	0	0.00	63.40	1	474	0.21%
2023/10/19	1	66.00	0	0.00	65.30	1	504	0.20%
2023/10/18	1	65.00	0	0.00	65.90	1	546	0.18%
2023/08/23	0	72.70	0	0.00	71.40	0	1,199	0.00%
2023/08/17	2	76.10	2	78.00	77.20	0	1,301	0.00%
2023/07/31	1	84.80	1	85.49	85.50	0	1,687	0.00%
2023/07/11	0	0.00	35	69.50	73.40	-35	1,510	-2.32%
2023/07/05	0	0.00	1	74.00	74.30	-1	1,469	-0.07%
2023/07/04	1	74.30	1	73.33	73.30	0	1,459	0.00%
2023/07/03	0	0.00	1	74.20	74.10	-1	1,448	-0.07%
2023/06/28	3	70.53	2	71.35	71.50	1	1,413	0.07%
2023/06/15	5	71.10	0	0.00	70.00	5	1,329	0.38%
2023/06/14	30	70.41	0	0.00	69.50	30	1,315	2.28%
2023/06/13	3	71.20	13	70.32	70.50	-10	1,277	-0.78%
2023/06/12	10	73.90	30	73.10	71.70	-20	1,240	-1.61%
2023/06/08	30	69.50	46	70.17	70.00	-16	1,160	-1.38%
2023/06/07	8	67.10	0	0.00	70.20	8	1,114	0.72%
2023/06/06	5	62.70	0.1	64.00	64.50	5	1,053	0.47%
2023/06/01	0	0.00	0.1	56.20	56.20	-0.1	916	-0.01%
2023/05/31	0	0.00	2	55.50	56.20	-2	888	-0.23%
2023/05/23	8	55.00	0	0.00	55.00	8	729	1.10%
2023/05/19	5	53.30	0	0.00	52.90	5	656	0.76%
2023/05/18	15	52.87	3	52.60	53.30	12	628	1.91%
2023/05/17	8	52.99	0	0.00	53.40	8	569	1.40%
2023/05/16	0	0.00	1.4	49.72	49.60	-1.4	426	-0.32%
2023/05/12	1	49.50	0.1	49.10	49.75	0.9	331	0.28%
2023/05/05	0	41.50	0.1	40.55	42.55	-0.1	164	-0.04%
2023/04/14	0	0.00	0.1	35.00	34.90	-0.1	57	-0.17%
2023/04/13	1	35.00	0	0.00	35.00	1	55	1.80%
2023/04/12	0	0.00	1	34.50	34.65	-1	52	-1.89%
2022/09/15	0	0.00	2	30.20	30.25	-2	25	-7.73%
2022/08/15	0.1	29.45	0	0.00	29.40	0.1	27	0.18%
2022/06/02	0	0.00	1	30.65	30.60	-1	36	-2.70%
2022/04/13	0	0.00	1	31.05	31.05	-1	40	-2.45%
2022/03/22	0	0.00	2	31.25	31.25	-2	34	-5.85%
2022/02/15	2	30.60	3	30.70	30.55	-1	29	-3.38%
2021/11/19	1	30.00	0	0.00	29.95	1	35	2.82%
2021/11/16	1	30.10	0	0.00	29.95	1	36	2.71%
2021/11/15	0	0.00	1	30.10	30.10	-1	37	-2.65%
2021/10/12	1	29.00	0	0.00	29.10	1	49	2.02%
2021/09/13	0	0.00	7	29.60	29.55	-7	84	-8.29%
2021/09/03	0	0.00	1	30.20	30.10	-1	89	-1.12%
2021/08/20	0	0.00	1	29.00	29.10	-1	79	-1.25%
2021/08/05	7	28.89	0	0.00	28.90	7	79	8.85%
2021/08/04	0	0.00	2	28.75	28.80	-2	81	-2.46%
2021/08/02	0	0.00	1	28.60	28.90	-1	83	-1.20%
2021/07/19	0	0.00	10	29.09	29.20	-10	98	-10.14%
2021/07/14	0	0.00	3	29.20	29.15	-3	107	-2.80%
2021/07/12	0	0.00	0.4	29.50	29.35	-0.4	112	-0.36%
2021/07/08	10	29.20	0.6	29.50	29.45	9.4	116	8.09%
2021/07/07	1	31.20	0	0.00	31.20	1	117	0.85%
2021/07/06	3	31.27	0	0.00	31.25	3	115	2.60%
2021/07/01	1	31.25	0	0.00	31.20	1	117	0.85%
2021/06/30	5	31.22	0	0.00	31.25	5	118	4.23%
2021/06/29	1	31.25	0	0.00	31.30	1	117	0.85%
2021/06/28	3	31.20	0	0.00	31.30	3	118	2.53%
2021/06/17	1	30.30	0	0.00	30.30	1	123	0.81%
2021/05/14	0	29.60	0	0.00	29.90	0	125	0.02%
2021/05/11	0.1	31.45	0	0.00	31.35	0.1	121	0.04%
2021/05/04	0.1	31.65	0	0.00	32.15	0.1	116	0.04%
2021/04/27	0.1	32.30	0	0.00	32.55	0.1	109	0.05%
2021/04/19	0	0.00	1	31.75	32.20	-1	95	-1.05%
2021/04/12	0.1	31.37	0	31.25	31.50	0	86	0.02%
2021/04/01	0	31.45	0	0.00	31.35	0	77	0.04%
2021/03/18	1.1	30.74	0	0.00	30.70	1.1	57	1.81%
2021/01/05	0.1	30.55	0	0.00	30.55	0.1	114	0.04%
2020/12/01	0.1	31.15	0	0.00	31.20	0.1	133	0.04%
2020/11/20	0	0.00	3	30.05	30.25	-3	166	-1.80%
2020/11/09	3	29.80	0	0.00	29.75	3	172	1.74%
2020/09/25	2	28.60	0	0.00	28.55	2	215	0.93%
2020/09/04	0	0.00	1	31.85	32.10	-1	199	-0.50%
2020/09/01	1	32.05	10	31.10	31.55	-9	177	-5.07%
2020/08/19	0	0.00	1	30.20	30.20	-1	156	-0.64%
2020/07/15	4	28.53	1	28.55	28.50	3	132	2.27%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2020/07/10	7	30.96	0	0.00	31.05	7	104	6.72%
2020/07/09	5	31.31	0	0.00	31.35	5	99	5.04%
2020/07/08	6	31.31	12	31.40	31.35	-6	94	-6.34%
2020/07/02	0.1	30.50	0	0.00	30.55	0.1	79	0.06%
2020/06/18	2	30.20	0	0.00	30.25	2	75	2.64%
2020/06/16	2	30.05	0	0.00	30.05	2	78	2.56%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/06/12	2	30.00	0	0.00	30.05	2	83	2.38%
2020/06/11	1	30.10	0	0.00	30.25	1	84	1.18%
2020/06/10	2	30.25	0	0.00	30.20	2	83	2.40%
2020/06/09	10	30.55	0	0.00	30.35	10	85	11.74%
2020/06/08	2	30.60	0	0.00	30.55	2	87	2.29%
2020/06/04	6	30.55	0	0.00	30.55	6	85	7.01%
2020/06/02	3	30.45	0	0.00	30.45	3	84	3.56%
2020/06/01	0.1	30.20	0	0.00	30.35	0.1	83	0.12%
2020/05/29	0	0.00	4	30.10	30.10	-4	78	-5.10%
2020/05/25	4	29.35	0	0.00	29.35	4	79	5.06%
2019/12/18	0	0.00	1	31.05	31.00	-1	236	-0.42%
2019/12/17	0	0.00	1	30.90	30.90	-1	235	-0.43%
2019/10/21	0	0.00	0	29.50	29.55	0	123	-0.01%
2019/10/18	2	29.00	0	0.00	28.95	2	119	1.68%
2019/08/16	0	26.90	0	0.00	26.90	0	242	0.00%
2019/03/11	0	0.00	0.3	28.80	28.90	-0.3	317	-0.11%
2019/02/21	0	0.00	2	27.10	27.15	-2	289	-0.69%
2019/02/19	2	27.30	0	0.00	27.15	2	293	0.68%
2019/01/22	0	0.00	2	28.20	28.35	-2	279	-0.72%
2019/01/11	2	26.50	0	0.00	26.60	2	225	0.89%
2018/04/25	5	20.45	5	20.40	20.40	0	59	0.00%