長虹 (5534)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股▲0.56%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	80.00	0	0.00	80.30	1	1,256	0.08%
2025/01/13	0	0.00	1	81.00	81.30	-1	1,295	-0.08%
2025/01/08	0	0.00	0.4	84.50	84.80	-0.4	1,311	-0.03%
2024/12/31	1	85.00	0	0.00	85.90	1	1,356	0.07%
2024/12/27	0.2	86.70	0	0.00	85.30	0.2	1,361	0.01%
2024/12/19	1	85.40	0	0.00	86.60	1	1,522	0.07%
2024/12/18	21	85.50	0	0.00	84.70	21	1,610	1.30%
2024/12/17	10	87.19	0	0.00	87.00	10	1,591	0.63%
2024/12/13	30	87.17	1	87.00	86.80	29	1,591	1.82%
2024/12/06	1	90.20	0	0.00	90.00	1	1,684	0.06%
2024/12/03	1	88.10	0	0.00	87.90	1	1,693	0.06%
2024/12/02	2	88.20	0	0.00	88.20	2	1,703	0.12%
2024/11/29	1	86.20	0	0.00	89.50	1	1,703	0.06%
2024/11/26	0	0.00	1	90.10	90.00	-1	1,695	-0.06%
2024/11/25	1	91.70	2	91.40	91.50	-1	1,686	-0.06%
2024/11/22	1	88.10	0	0.00	90.00	1	1,671	0.06%
2024/11/21	3	86.10	0	0.00	87.30	3	1,658	0.18%
2024/11/20	1	83.90	0	0.00	84.20	1	1,680	0.06%
2024/11/19	1	82.70	11	82.48	84.90	-10	1,677	-0.60%
2024/11/18	5	82.90	1	82.50	81.80	4	1,676	0.24%
2024/11/15	5	82.26	0	0.00	81.60	5	1,687	0.30%
2024/11/14	24	82.02	0	0.00	80.10	24	1,677	1.43%
2024/11/13	1	83.90	0	0.00	83.20	1	1,661	0.06%
2024/11/12	2	84.50	0	0.00	84.60	2	1,671	0.12%
2024/11/01	0	0.00	1	91.00	91.20	-1	1,919	-0.05%
2024/10/29	1	86.00	0	0.00	86.10	1	2,051	0.05%
2024/10/28	1	87.91	0	0.00	87.90	1	2,080	0.05%
2024/10/25	4	89.08	0	0.00	89.90	4	2,124	0.19%
2024/10/24	3	90.50	0	0.00	90.10	3	2,168	0.14%
2024/10/23	0.1	93.38	0	0.00	92.30	0.1	2,159	0.01%
2024/10/22	2.1	93.30	0	0.00	95.00	2.1	2,190	0.09%
2024/10/21	0.1	94.60	0	0.00	95.00	0.1	2,231	0.00%
2024/10/18	5.1	95.47	0	0.00	95.10	5.1	2,256	0.23%
2024/10/14	0	0.00	3	98.10	98.50	-3	2,447	-0.12%
2024/10/09	1	97.87	0	0.00	96.30	1	2,478	0.04%
2024/10/01	1	99.00	0	0.00	99.20	1	2,499	0.04%
2024/09/27	1	99.00	0	0.00	98.60	1	2,523	0.04%
2024/09/26	1	99.00	0	0.00	99.20	1	2,536	0.04%
2024/09/25	1	98.30	0	0.00	98.30	1	2,559	0.04%
2024/09/24	2	99.45	1	101.50	99.00	1	2,558	0.04%
2024/09/20	0	0.00	70	98.85	99.00	-70	2,479	-2.82%
2024/09/19	1	109.50	2	109.50	109.50	-1	2,394	-0.04%
2024/09/16	1	104.50	0	0.00	106.00	1	2,409	0.04%
2024/09/12	0	104.50	0	0.00	103.00	0	2,408	0.00%
2024/09/06	0.1	110.50	0	0.00	110.00	0.1	2,374	0.00%
2024/09/04	0.1	112.75	0	0.00	111.00	0.1	2,415	0.00%
2024/09/03	1	114.00	0	0.00	114.50	1	2,412	0.04%
2024/09/02	1	115.00	2	118.50	115.50	-1	2,419	-0.04%
2024/08/23	1.1	114.36	0	0.00	113.50	1.1	2,523	0.04%
2024/08/22	1	119.50	0	0.00	116.00	1	2,500	0.04%
2024/08/21	5	123.50	0	0.00	126.00	5	2,452	0.20%
2024/08/20	13.1	130.80	0	0.00	128.00	13.1	2,441	0.54%
2024/08/19	2	133.50	2	133.50	133.50	0	2,514	0.00%
2024/08/16	1.1	129.05	0	0.00	129.00	1.1	2,544	0.04%
2024/08/15	0	0.00	1	131.00	129.00	-1	2,598	-0.04%
2024/08/14	0	0.00	0	130.00	131.00	0	2,720	0.00%
2024/08/13	1	126.50	0	0.00	126.50	1	2,736	0.04%
2024/08/07	2	123.00	0	0.00	126.00	2	2,862	0.07%
2024/08/06	11	118.82	1	129.00	118.50	10	2,881	0.35%
2024/08/05	4	122.50	0	0.00	129.00	4	2,834	0.14%
2024/08/02	1	139.00	0	0.00	135.00	1	2,806	0.04%
2024/08/01	1	147.00	5	145.90	147.50	-4	2,823	-0.14%
2024/07/30	0	0.00	1	138.50	141.00	-1	2,981	-0.03%
2024/07/29	0	0.00	2	139.50	140.00	-2	2,964	-0.07%
2024/07/23	1	130.00	0	0.00	130.50	1	3,003	0.03%
2024/07/22	2	125.50	0	0.00	129.50	2	3,083	0.06%
2024/07/19	2	128.50	0	0.00	132.00	2	3,132	0.06%
2024/07/17	0	0.00	15	133.57	131.50	-15	3,189	-0.47%
2024/07/15	0	0.00	28	121.77	125.50	-28	3,446	-0.81%
2024/07/11	1	122.00	5	121.40	121.00	-4	3,599	-0.11%
2024/07/10	4	121.00	1	120.00	121.00	3	3,656	0.08%
2024/06/28	4	110.13	0	0.00	109.50	4	3,855	0.10%
2024/06/26	20	114.00	0	0.00	115.00	20	3,825	0.52%
2024/06/21	0	0.00	1	119.50	117.50	-1	3,833	-0.03%
2024/06/14	1	119.50	0	0.00	119.50	1	3,835	0.03%
2024/06/13	4	116.25	2	116.75	116.50	2	3,834	0.05%
2024/06/12	10	116.00	0	0.00	118.50	10	3,811	0.26%
2024/06/11	1	120.00	0	0.00	120.50	1	3,789	0.03%
2024/06/07	0	0.00	1	127.00	125.00	-1	3,810	-0.03%
2024/06/06	5	121.60	0	0.00	124.50	5	3,792	0.13%
2024/06/05	4	123.75	0	0.00	123.50	4	3,773	0.11%
2024/06/04	10	124.60	0	0.00	125.50	10	3,758	0.27%
2024/06/03	1	123.00	0	0.00	127.50	1	3,740	0.03%
2024/05/31	0	0.00	25	124.22	121.50	-25	3,703	-0.68%
2024/05/30	1	120.50	0	0.00	120.00	1	3,654	0.03%
2024/05/29	10	115.00	0	0.00	117.50	10	3,623	0.28%
2024/05/27	2	115.75	2	115.75	115.00	0	3,575	0.00%
2024/05/24	12	114.50	0	0.00	114.50	12	3,555	0.34%
2024/05/23	32	115.84	0	0.00	115.50	32	3,520	0.91%
2024/05/22	5	125.60	0	0.00	123.50	5	3,402	0.15%
2024/05/21	7	128.93	0	0.00	127.50	7	3,327	0.21%
2024/05/20	1	132.00	0.1	134.00	135.00	0.9	3,251	0.03%
2024/05/17	0	0.00	1	125.50	128.50	-1	3,110	-0.03%
2024/05/16	3.1	123.84	0	0.00	123.50	3.1	3,066	0.10%
2024/05/15	0	0.00	1	122.50	121.50	-1	3,021	-0.03%
2024/05/14	1	119.00	0	0.00	119.50	1	2,988	0.03%
2024/05/13	3	120.50	3	124.17	125.00	0	2,911	0.00%
2024/05/10	0	0.00	74	119.86	117.50	-74	2,843	-2.60%
2024/05/09	2	127.25	0	0.00	122.00	2	2,763	0.07%
2024/05/08	0	0.00	2	125.25	126.00	-2	2,724	-0.07%
2024/05/07	1	130.00	0	0.00	129.00	1	2,656	0.04%
2024/05/06	0	0.00	1	140.50	138.00	-1	2,544	-0.04%
2024/05/03	1	134.00	3	133.50	136.00	-2	2,386	-0.08%
2024/05/02	1	130.00	2	130.75	129.00	-1	2,240	-0.04%
2024/04/30	0	0.00	21	127.45	128.00	-21	2,177	-0.96%
2024/04/29	2	131.75	5	132.20	129.50	-3	2,119	-0.14%
2024/04/26	1	128.00	17	121.94	127.50	-16	2,034	-0.79%
2024/04/25	20	125.00	0	0.00	123.00	20	1,903	1.05%
2024/04/24	12	125.00	2.1	126.12	125.00	9.9	1,795	0.55%
2024/04/23	0	0.00	2	122.75	126.00	-2	1,734	-0.12%
2024/04/22	4	127.38	1	130.00	124.50	3	1,647	0.18%
2024/04/19	4	122.00	10	121.25	123.00	-6	1,451	-0.41%
2024/04/18	2	116.50	6	117.58	119.00	-4	1,236	-0.32%
2024/04/17	3	105.50	2	105.75	108.50	1	1,092	0.09%
2024/04/16	2	100.25	7	101.64	100.50	-5	1,010	-0.49%
2024/04/15	0	0.00	1	104.00	104.00	-1	935	-0.11%
2024/04/11	3.1	97.99	0	0.00	98.80	3.1	815	0.38%
2024/04/10	1	97.10	0	0.00	96.40	1	750	0.13%
2024/04/09	1	94.20	0	0.00	94.20	1	689	0.15%
2024/04/08	0	0.00	2.2	92.47	92.60	-2.2	657	-0.33%
2024/04/03	0	0.00	6	89.90	89.90	-6	626	-0.96%
2024/04/02	1	89.80	0	0.00	90.20	1	607	0.16%
2024/04/01	1	89.50	5.4	89.47	89.70	-4.4	585	-0.75%
2024/03/29	1	87.80	2	88.05	88.40	-1	567	-0.18%
2024/03/28	0	0.00	1	87.80	87.80	-1	558	-0.18%
2024/03/27	6	87.20	11	87.95	87.90	-5	546	-0.92%
2024/03/25	0	0.00	10	86.10	86.00	-10	517	-1.93%
2024/03/22	1	85.00	0	0.00	85.10	1	509	0.20%
2024/03/21	1	85.30	10	85.30	85.40	-9	503	-1.79%
2024/03/20	0	0.00	1	84.20	83.70	-1	491	-0.20%
2024/03/18	7	84.56	0	0.00	84.40	7	477	1.47%
2024/03/15	0.2	83.00	5	83.02	83.30	-4.8	455	-1.05%
2024/03/14	4	82.60	1	83.20	83.50	3	452	0.66%
2024/03/13	1	82.50	4	82.30	83.50	-3	444	-0.68%
2024/03/12	2	80.40	3	80.20	80.20	-1	400	-0.25%
2024/03/11	0	0.00	1	79.50	79.60	-1	400	-0.25%
2024/03/05	0	0.00	6	79.00	79.00	-6	399	-1.50%
2024/03/01	0.4	78.90	0	0.00	78.70	0.4	392	0.10%