• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.50221.6021.6003,7960.00%
2024/11/20221.6000.0021.6023,7700.05%
2024/11/19521.5100.0021.5553,7400.13%
2024/11/18421.6300.0021.5043,7180.11%
2024/11/141521.75121.8021.80143,7350.37%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/081.122.3500.0022.251.13,7490.03%
2024/11/011.121.8700.0022.101.14,1620.03%
2024/10/3000.001622.1022.30-164,245-0.38%
2024/10/290.522.0000.0022.000.54,2860.01%
2024/10/23622.383022.5522.40-244,704-0.51%
2024/10/22122.601.622.7922.90-0.64,714-0.01%
2024/10/21122.5000.0022.7514,9760.02%
2024/10/18122.3500.0022.4015,2790.02%
2024/10/16122.2000.0022.2016,0290.02%
2024/10/151.522.1200.0022.451.56,4000.02%
2024/10/140.221.7500.0021.800.26,6220.00%
2024/10/08521.3500.0021.5557,3320.07%
2024/09/3000.002021.5521.65-207,770-0.26%
2024/09/271021.553.221.6521.656.87,9720.09%
2024/09/26221.25221.4521.5008,0670.00%
2024/09/2400.00921.0021.10-98,137-0.11%
2024/09/202021.05321.4021.40178,1060.21%
2024/09/130.121.0000.0021.050.18,2960.00%
2024/09/12320.8500.0021.0038,4700.04%
2024/09/0900.00221.1821.25-28,626-0.02%
2024/09/0600.00021.0021.3508,8460.00%
2024/09/042521.0700.0020.95259,3900.27%
2024/09/0200.002021.8021.80-2010,112-0.20%
2024/08/301021.7500.0021.751010,4140.10%
2024/08/2900.002021.8521.95-2010,608-0.19%
2024/08/272222.0400.0022.002211,0950.20%
2024/08/2600.00522.2022.25-511,295-0.04%
2024/08/2300.00121.9021.90-111,433-0.01%
2024/08/222121.9000.0021.802111,4980.18%
2024/08/212021.854021.9822.00-2011,556-0.17%
2024/08/2000.00122.1522.05-111,617-0.01%
2024/08/1900.00222.0021.75-211,716-0.02%
2024/08/1600.00162.521.9821.95-162.511,790-1.38% 大賣/鉅額交易
2024/08/152021.652.521.6321.5517.511,8900.15%
2024/08/1400.00221.6521.90-212,120-0.02%
2024/08/122121.6000.0021.652112,6360.17%
2024/08/09521.43121.6021.35412,8030.03%
2024/08/0700.005.521.0221.20-5.512,929-0.04%
2024/08/061320.1500.0020.351313,2260.10%
2024/08/056.120.785.220.5720.550.913,3750.01%
2024/08/022122.9100.0022.752113,7960.15%
2024/08/01223.50123.5023.70114,0270.01%
2024/07/3100.002823.4023.40-2814,192-0.20%
2024/07/2900.005723.5523.30-5714,581-0.39%
2024/07/260.822.8500.0022.900.814,5490.01%
2024/07/22123.00122.9023.10014,8430.00%
2024/07/191023.90323.7823.55714,7160.05%
2024/07/180.123.90524.0724.30-514,769-0.03%
2024/07/17123.7500.0023.80114,8610.01%
2024/07/168.223.42323.7023.605.215,4020.03%
2024/07/155.124.86324.9024.852.115,6380.01%
2024/07/123224.97324.9325.002916,0530.18%
2024/07/117.125.12125.1525.05615,9480.04%
2024/07/091725.07125.2024.851615,9070.10%
2024/07/08525.06125.2525.25415,8670.03%
2024/07/055.525.1500.0025.105.515,9270.03%
2024/07/04225.25625.2025.30-416,052-0.02%
2024/07/032225.578.825.5725.4013.216,2280.08%
2024/07/02125.05425.2825.35-316,511-0.02%
2024/06/280.125.00125.2525.10-0.916,544-0.01%
2024/06/27124.9000.0025.00116,7590.01%
2024/06/260.125.00425.2525.05-416,809-0.02%
2024/06/24225.43125.3525.45117,0150.01%
2024/06/211725.213.725.0825.2513.317,0460.08%
2024/06/20224.6000.0024.65216,8620.01%
2024/06/19924.7400.0024.80916,9620.05%
2024/06/18124.25124.5024.50017,1930.00%
2024/06/17324.5500.0024.30317,2270.02%
2024/06/14524.57224.5024.50317,2800.02%
2024/06/13524.34424.3024.65117,3650.01%
2024/06/121224.10324.2524.15917,4380.05%
2024/06/1100.00124.3524.10-117,862-0.01%
2024/06/07224.28224.5524.30017,7230.00%
2024/06/06424.56624.7624.55-217,471-0.01%
2024/06/053224.13624.0124.002617,2280.15%
2024/06/041723.62223.5023.401517,2660.09%
2024/06/03124.40124.6523.85017,2820.00%
2024/05/3127.123.79724.0123.5520.117,1650.12%
2024/05/3014.424.05724.1623.857.417,0150.04%
2024/05/29324.6300.0024.45316,8920.02%
2024/05/28224.9800.0024.90216,8380.01%
2024/05/270.525.2500.0025.050.516,9130.00%
2024/05/24425.2000.0025.20416,9000.02%
2024/05/23225.00125.1024.95116,8440.01%
2024/05/2200.00425.5525.40-416,755-0.02%
2024/05/2100.006.525.2625.40-6.516,657-0.04%
2024/05/204725.8700.0025.754716,5140.28%
2024/05/171826.07426.0526.451416,3070.09%
2024/05/16826.41288.226.4726.40-280.216,162-1.73% 大賣/鉅額交易
2024/05/15425.61225.4825.60215,8530.01%
2024/05/1400.00624.7824.95-615,703-0.04%
2024/05/1000.006024.8024.80-6015,450-0.39%
2024/05/0930.124.16524.5023.7525.115,0820.17%
2024/05/089024.440.924.2024.1589.114,7830.60%
2024/05/0754.125.922425.7325.7530.114,1780.21%
2024/05/061526.70326.0726.951213,8120.09%
2024/05/0300.00426.5126.20-413,611-0.03%
2024/05/020.125.65325.6725.80-2.913,337-0.02%
2024/04/301224.971.424.9424.9010.613,0520.08%
2024/04/291024.9511.124.9024.95-1.112,951-0.01%
2024/04/2611123.79624.0023.9010512,6100.83% 大買/鉅額交易
2024/04/2510824.1000.0023.8510812,4480.87% 大買/鉅額交易
2024/04/241824.231124.2524.50712,2870.06%
2024/04/233924.431024.8024.302911,9770.24%
2024/04/221824.296324.4024.70-4511,562-0.39%
2024/04/19822.631323.3423.50-510,678-0.05%
2024/04/18222.901722.6023.20-159,965-0.15%
2024/04/17321.0700.0021.2039,2570.03%
2024/04/16720.9810121.1121.05-949,106-1.03% 大賣/
2024/04/1500.005421.5121.60-548,867-0.61%
2024/04/1200.002621.6621.75-268,757-0.30%
2024/04/1100.00121.6021.55-18,604-0.01%
2024/04/106.521.3500.0021.356.58,4500.08%
2024/04/09221.180.421.3821.401.68,2640.02%
2024/04/08421.4928.220.9721.45-24.27,941-0.30%
2024/04/032619.54119.6019.75257,5140.33%
2024/04/022019.70119.7519.70197,4440.26%
2024/04/018019.56519.6519.70757,3281.02%
2024/03/29119.1000.0019.1517,0070.01%
2024/03/281219.02119.0018.95116,9120.16%
2024/03/2700.003719.0219.05-376,710-0.55%
2024/03/26218.7800.0018.9026,6170.03%
2024/03/2500.000.119.1019.00-0.16,5220.00%
2024/03/221.218.8800.0019.101.26,4840.02%
2024/03/2116019.166.519.0519.15153.56,3222.43% 大買/鉅額交易
2024/03/20218.5800.0018.5025,9870.03%
2024/03/193018.85118.8518.85295,8930.49%
2024/03/184.118.5120818.5718.70-203.95,813-3.51% 大賣/鉅額交易
2024/03/1500.00118.8518.60-15,680-0.02%
2024/03/14718.84819.0918.80-15,393-0.02%
2024/03/1300.000.118.4518.45-0.14,8280.00%
2024/03/1200.0011118.2518.35-1114,662-2.38% 大賣/鉅額交易
2024/03/11118.10518.1918.10-44,528-0.09%
2024/03/089717.81618.1317.80914,3692.08%
2024/03/0720917.997.117.8318.00201.94,0934.93% 大買/鉅額交易
2024/03/0600.000.317.7317.75-0.33,869-0.01%
2024/03/0500.003.417.6017.60-3.43,824-0.09%
2024/03/04217.3000.0017.3023,7240.05%
2024/03/01217.052517.0517.05-233,648-0.63%
2024/02/291216.7916.216.7916.75-4.23,557-0.12%
2024/02/2700.001816.3816.50-183,410-0.53%
2024/02/26316.4000.0016.4033,3610.09%
2024/02/23316.5000.0016.4533,3620.09%
2024/02/2100.00516.4016.35-53,386-0.15%
2024/02/20116.5000.0016.4513,3970.03%
2024/02/19116.550.816.5516.550.23,3660.01%
2024/02/1600.00116.3516.40-13,371-0.03%
2024/02/151016.0500.0016.15103,2980.30%
2024/01/3000.00016.1516.1003,2290.00%
2024/01/2500.000.516.0516.05-0.53,202-0.02%
2024/01/24816.0000.0016.0583,1920.25%
2024/01/2300.00115.9015.95-13,194-0.03%
2024/01/22115.7500.0015.8013,1920.03%
2024/01/182015.6000.0015.60203,1650.63%
2024/01/161015.85315.9015.8573,0900.23%
2024/01/15116.1000.0016.1013,0090.03%
2024/01/12116.1000.0016.1013,0330.03%
2024/01/100.516.1500.0016.100.53,1580.02%
2024/01/08116.40216.3516.30-13,132-0.03%
2024/01/0500.00116.1516.15-13,068-0.03%
2024/01/0300.001016.1516.05-103,178-0.31%
2023/12/2900.002016.3316.35-203,083-0.65%
2023/12/27216.05416.1016.10-23,016-0.07%
2023/12/22115.85915.9015.85-83,017-0.27%
2023/12/20115.956.616.0016.10-5.62,957-0.19%
2023/12/19216.0000.0016.0022,9350.07%
2023/12/15216.2000.0016.2022,9110.07%
2023/12/14116.10516.1016.15-42,793-0.14%
2023/12/130.515.951015.9515.90-9.52,699-0.35%
2023/12/12115.9000.0015.9012,7210.04%
2023/12/113.115.9000.0015.953.12,7480.11%
2023/12/08115.70115.8515.9002,6970.00%
2023/12/07115.5000.0015.5012,5460.04%
2023/12/05115.45115.4515.4502,5390.00%
2023/12/0400.001615.4015.55-162,526-0.63%
2023/11/3000.00315.4515.40-32,452-0.12%
2023/11/2900.00215.4515.45-22,383-0.08%
2023/11/15214.9000.0015.0522,2540.09%
2023/11/14214.7000.0014.7522,2050.09%
2023/11/0600.00114.8014.80-12,567-0.04%
2023/11/0100.00114.4014.40-12,696-0.04%
2023/10/27114.5500.0014.4513,0010.03%
2023/10/19114.6500.0014.6513,7760.03%
2023/10/04414.385214.2514.20-484,340-1.11%
2023/10/03214.6000.0014.5524,3540.05%
2023/10/02114.6500.0014.6514,4260.02%
2023/09/2800.00514.6514.60-54,511-0.11%
2023/09/27214.5800.0014.6024,5250.04%
2023/09/26314.6200.0014.6034,5400.07%
2023/09/25214.7500.0014.7524,5730.04%
2023/09/21314.8000.0014.7534,6300.06%
2023/09/20215.0500.0015.0024,5990.04%
2023/09/19215.1000.0015.1024,6410.04%
2023/09/18615.0600.0015.0564,6790.13%
2023/09/07414.7000.0014.7044,9900.08%
2023/09/06114.8500.0014.8015,0720.02%
2023/09/011.514.8700.0014.851.55,6510.03%
2023/08/31314.8500.0014.8035,7260.05%
2023/08/29214.7500.0014.8025,9320.03%
2023/08/28314.7500.0014.7535,9590.05%
2023/08/240.614.9000.0014.900.66,0240.01%
2023/08/23214.75714.8014.90-56,052-0.08%
2023/08/2200.00214.7514.70-26,065-0.03%
2023/08/18314.6200.0014.6536,0480.05%
2023/08/17614.6000.0014.6566,0520.10%
2023/08/16914.6500.0014.6596,0310.15%
2023/08/1500.00314.8514.90-36,100-0.05%
2023/08/1422.114.8800.0014.8022.16,2010.36%
2023/08/10415.0000.0015.0046,1420.07%
2023/08/04215.5500.0015.6026,5790.03%
2023/08/02115.6500.0015.3516,5460.02%
2023/08/01915.8700.0015.9096,4390.14%
2023/07/26115.9500.0015.8516,2560.02%
2023/07/25115.651015.4215.55-96,067-0.15%
2023/07/2100.00515.1015.00-55,819-0.09%
2023/07/2000.00115.1015.15-15,808-0.02%
2023/07/19814.9100.0014.9585,8070.14%
2023/07/18515.0000.0014.8555,8100.09%
2023/07/1700.00714.9915.05-75,835-0.12%
2023/07/1300.003314.3014.25-335,874-0.56%
2023/07/12214.5500.0014.5026,0640.03%
2023/07/1100.003514.5614.60-356,310-0.55%
2023/07/071014.2500.0014.40106,1640.16%
2023/07/0300.002614.5014.50-266,080-0.43%
2023/06/29514.20514.3514.2506,0310.00%
2023/06/27614.1500.0014.1565,9850.10%
2023/06/263014.3500.0014.40305,9390.51%
2023/06/210.514.5500.0014.550.55,9090.01%
2023/06/2000.00514.6514.55-55,895-0.08%
2023/06/19414.6000.0014.5045,9060.07%
2023/06/16614.5600.0014.6065,8870.10%
2023/06/140.514.7500.0014.650.55,8280.01%
2023/06/1300.00114.6514.80-15,787-0.02%
2023/06/12114.3500.0014.4515,7070.02%
2023/06/09514.7000.0014.6555,6330.09%
2023/06/082014.854614.9714.95-265,535-0.47%
2023/06/0700.003014.4814.50-305,193-0.58%
2023/06/051214.1700.0014.30125,0400.24%
2023/06/021014.004014.1014.05-304,950-0.61%
2023/06/0100.00113.9513.95-14,861-0.02%
2023/05/31113.9500.0013.9014,8400.02%
2023/05/30113.9000.0013.9514,8270.02%
2023/05/23013.6000.0013.7504,8620.00%
2023/05/1810013.2300.0013.451004,7762.09%
2023/05/12313.1800.0013.3034,2150.07%
2023/05/091213.9000.0013.85124,0820.29%
2023/05/08613.921614.0514.05-104,056-0.25%
2023/05/0500.00314.1013.85-34,040-0.07%
2023/05/04113.8000.0014.1014,0090.02%
2023/05/03113.80313.7513.95-23,936-0.05%
2023/05/02013.70513.7013.70-53,919-0.13%
2023/04/2600.0050.813.5013.60-50.83,866-1.31%
2023/04/25113.50113.5513.5003,8250.00%
2023/04/2400.00213.6013.60-23,751-0.05%
2023/04/21813.485613.3613.45-483,672-1.31%
2023/04/203313.562213.7013.70113,5880.31%
2023/04/19913.912713.7813.85-183,503-0.51%
2023/04/182213.531013.4413.40123,2900.36%
2023/04/171113.2300.0013.35113,1650.35%
2023/04/1412013.340.412.9013.70119.62,8934.13% 大買/鉅額交易
2023/04/1300.00212.5012.50-22,575-0.08%
2023/04/12112.501212.5012.50-112,565-0.43%
2023/04/111012.422812.3612.45-182,578-0.70%
2023/03/2900.00112.0012.00-12,431-0.04%
2023/03/2100.001212.1012.05-122,502-0.48%
2023/03/2000.00612.1012.00-62,494-0.24%
2023/03/1600.003011.4711.55-302,407-1.25%
2023/03/150.111.70511.8011.70-4.92,390-0.20%
2023/03/14311.7500.0011.7532,3850.13%
2023/03/10211.981111.9611.90-92,384-0.38%
2023/03/09112.25112.3012.2002,4020.00%
2023/03/07512.15312.3012.3522,4590.08%
2023/03/01012.0000.0011.9002,4090.00%
2023/02/240.112.0000.0012.150.12,3490.00%
2023/02/2200.00311.9711.95-32,310-0.13%
2023/02/21211.8500.0011.9522,2760.09%
2023/02/202011.7800.0011.85202,2820.88%
2023/02/172011.8000.0011.75202,2840.88%
2023/02/16311.8000.0011.7532,2860.13%
2023/02/151211.9000.0011.85122,3080.52%
2023/02/10111.9000.0011.9012,3270.04%
2023/02/0800.00512.2812.35-52,216-0.23%
2023/02/072011.95211.8511.95182,1460.84%
2023/02/0300.00411.8411.95-42,120-0.19%
2023/02/01311.6500.0011.5032,0900.14%
2023/01/3000.00111.6011.50-12,063-0.05%
2023/01/0500.00110.9510.95-12,204-0.05%
2023/01/04110.8500.0010.9012,2150.05%
2023/01/03210.7500.0010.7522,2440.09%
2022/12/3000.00010.8510.8502,2670.00%
2022/12/2800.00311.0011.00-32,225-0.13%
2022/12/2600.00211.1011.15-22,206-0.09%
2022/12/22211.1000.0011.1022,2440.09%
2022/12/21211.0500.0011.0522,2730.09%
2022/12/191.811.2200.0011.201.82,3110.08%
2022/12/09111.4500.0011.5012,2850.04%
2022/12/07111.5000.0011.5512,2500.04%
2022/12/02111.6500.0011.6512,2170.05%
2022/11/3000.00111.7011.75-12,132-0.05%
2022/11/2900.00511.3711.45-52,070-0.24%
2022/11/18611.0000.0010.9562,0920.29%
2022/11/1700.00111.0011.05-12,078-0.05%
2022/11/16411.0500.0011.1542,0820.19%
2022/11/1100.00510.9511.00-52,017-0.25%
2022/11/09010.7000.0010.7501,9680.00%
2022/11/02010.2500.0010.3002,0190.00%
2022/10/2800.000.210.1510.00-0.22,047-0.01%
2022/10/2700.00210.1010.10-22,000-0.10%
2022/10/251.19.91110.009.850.11,9930.01%
2022/10/24110.0000.009.9711,9750.05%
2022/10/202.19.78510.0010.00-2.91,975-0.15%
2022/10/17010.1000.0010.0501,8740.00%
2022/10/13210.0000.0010.0521,8680.11%
2022/10/12010.3000.0010.2501,8620.00%
2022/10/05210.60710.6010.65-52,173-0.23%
2022/09/29010.3500.0010.4002,4650.00%
2022/09/270.110.6000.0010.500.12,4600.00%
2022/09/26010.7500.0010.7502,4470.00%
2022/09/230.110.9500.0011.000.12,4670.00%
2022/09/163.111.3500.0011.053.12,5590.12%
2022/09/15611.50111.5011.5552,5050.20%
2022/09/13111.7500.0011.8512,5830.04%
2022/09/070.211.3500.0011.300.22,7490.01%
2022/09/05311.6000.0011.5532,7870.11%
2022/09/02111.7500.0011.7512,8200.04%
2022/09/01711.7500.0011.8572,8390.25%
2022/08/3000.00111.9011.95-12,824-0.04%
2022/08/29611.901511.9011.90-92,799-0.32%
2022/08/261012.1800.0012.20102,7940.36%
2022/08/241412.0000.0012.05142,7960.50%
2022/08/23212.0300.0012.0022,8130.07%
2022/08/11111.9000.0011.9012,8890.03%
2022/08/080.111.4000.0011.500.12,9740.00%
2022/08/03111.1500.0011.1513,2300.03%
2022/08/02511.3000.0011.2553,2630.15%
2022/07/29211.3500.0011.4023,3540.06%
2022/07/2800.00111.4511.45-13,349-0.03%
2022/07/20211.1000.0011.0523,5130.06%
2022/07/151.110.801210.8010.75-113,589-0.31%
2022/07/121812.43112.5012.50173,3540.51%
2022/07/117.113.3400.0013.207.13,2280.22%
2022/07/08313.5700.0013.6033,1700.09%
2022/07/07513.5000.0013.6553,1460.16%
2022/06/281514.3400.0014.30153,5070.43%
2022/06/156.114.4500.0014.406.13,4390.18%
2022/06/0800.00214.8514.85-23,455-0.06%
2022/05/3000.00414.8014.85-43,660-0.11%
2022/05/274.814.4000.0014.404.83,6440.13%
2022/05/26314.1500.0014.1533,6410.08%
2022/05/251014.0500.0014.10103,6580.27%
2022/05/2400.00314.0514.00-33,773-0.08%
2022/05/19514.0500.0014.0553,8090.13%
2022/05/180.114.4500.0014.400.13,7970.00%
2022/05/16514.0000.0014.1053,7860.13%
2022/05/12714.26214.1514.0053,7560.13%
2022/05/11114.9500.0014.8513,6130.03%
2022/05/101215.0800.0015.15123,5490.34%
2022/05/09715.29115.1515.1563,5310.17%
2022/05/06115.7000.0015.7513,4700.03%
2022/04/2900.00115.7515.70-13,607-0.03%
2022/04/28115.6000.0015.5513,6540.03%
2022/04/27715.5500.0015.5573,6520.19%
2022/04/25115.8000.0015.8013,6160.03%
2022/04/22216.1500.0016.2023,5960.06%
2022/04/19216.10216.2016.2003,7820.00%
2022/04/180.116.1000.0016.000.13,8530.00%
2022/04/11216.15216.3016.3003,9000.00%
2022/04/08416.6500.0016.7043,7760.11%
2022/04/0700.00616.3516.15-63,597-0.17%
2022/03/2500.00116.3516.35-13,618-0.03%
2022/03/2300.00216.2516.20-23,622-0.06%
2022/03/1700.001516.1816.15-153,591-0.42%
2022/03/15515.78115.8015.7543,5620.11%
2022/03/1100.000.515.8015.65-0.53,635-0.01%
2022/03/0700.003.115.4015.30-3.13,576-0.09%
2022/03/041315.9000.0015.90133,5060.37%
2022/03/0300.00516.0016.05-53,539-0.14%
2022/02/24315.9500.0015.7533,5810.08%
2022/02/2100.000.416.3016.30-0.43,759-0.01%
2022/02/1800.00116.3016.25-13,856-0.03%
2022/02/14216.3000.0016.2523,9390.05%
2022/02/1000.002116.7516.80-214,024-0.52%
2022/02/0900.001016.8516.80-104,128-0.24%
2022/02/0800.00316.7016.80-34,121-0.07%
2022/01/2500.005016.1516.15-504,076-1.23%
2022/01/20116.5500.0016.7513,9590.03%
2022/01/1900.00216.6016.60-23,927-0.05%
2022/01/1700.00116.9016.85-13,856-0.03%
2022/01/131117.20517.1917.2563,7460.16%
2022/01/1100.00317.1017.00-33,611-0.08%
2022/01/1000.00117.0016.95-13,550-0.03%
2022/01/07116.8500.0016.8513,5040.03%
2022/01/06116.7500.0016.9013,4770.03%
2022/01/04516.9000.0016.9553,4330.15%
2022/01/03117.0000.0016.9513,4130.03%
2021/12/2900.00116.9016.90-13,309-0.03%
2021/12/28216.7500.0016.7523,2930.06%
2021/12/2300.00516.4916.55-53,302-0.15%
2021/12/2100.004216.4516.55-423,319-1.27%
2021/12/2000.001416.3016.30-143,307-0.42%
2021/12/1700.00216.4016.40-23,289-0.06%
2021/12/141016.5500.0016.40103,4250.29%
2021/12/131016.701816.7116.75-83,396-0.24%
2021/12/1000.00116.7016.75-13,389-0.03%
2021/12/0900.00316.7216.70-33,390-0.09%
2021/12/083916.7300.0016.60393,3821.15%
2021/11/2900.00116.1516.10-13,310-0.03%
2021/11/2400.003116.5516.55-313,264-0.95%
2021/11/1800.001416.7916.80-143,182-0.44%
2021/11/1000.00615.7515.70-63,100-0.19%
2021/11/08115.4500.0015.7013,0530.03%
2021/11/050.315.2500.0015.250.33,0390.01%
2021/11/04515.2000.0015.2053,0970.16%
2021/11/031115.151015.2015.3013,1690.03%
2021/11/02315.2500.0015.2533,1660.09%
2021/10/2100.00215.4015.50-24,070-0.05%
2021/10/18215.20715.1015.20-54,341-0.12%
2021/10/1500.00515.0215.00-54,401-0.11%
2021/10/0500.001514.8014.90-155,051-0.30%
2021/10/011014.9000.0014.95105,1330.19%
2021/09/2800.00115.3515.40-15,436-0.02%
2021/09/221014.95015.1014.95105,7770.17%
2021/09/1700.00215.4515.25-25,779-0.03%
2021/09/1600.00115.5515.40-15,776-0.02%
2021/09/1500.00415.6515.55-45,877-0.07%
2021/09/1300.00215.4015.60-25,957-0.03%
2021/09/0700.004015.2815.30-406,218-0.64%
2021/09/02515.70915.7515.70-46,336-0.06%
2021/08/2700.00115.6515.70-16,674-0.01%
2021/08/2000.00014.9514.9507,2000.00%
2021/08/192115.1400.0015.00217,3180.29%
2021/08/161114.712414.8114.75-137,425-0.18%
2021/08/13515.400.115.3515.254.97,5470.06%
2021/08/121015.6000.0015.60107,6320.13%
2021/08/112315.6700.0015.65237,7640.30%
2021/08/102015.9500.0015.95207,9770.25%
2021/08/092015.93116.0516.20198,2770.23%
2021/08/063015.8500.0015.90308,4490.36%
2021/08/05415.9500.0015.8548,8020.05%
2021/08/04115.851615.8715.95-159,585-0.16%
2021/08/031015.7500.0015.751010,1260.10%
2021/07/3000.005016.0516.00-5010,694-0.47%
2021/07/2910017.158717.1517.201310,7560.12%
2021/07/28516.9000.0017.05510,8640.05%
2021/07/27517.40617.3717.20-111,249-0.01%
2021/07/26417.503817.6317.50-3411,528-0.29%
2021/07/2300.008417.6517.70-8412,031-0.70%
2021/07/221517.501.217.4517.4513.812,2400.11%
2021/07/20117.6010017.5517.45-9913,084-0.76%
2021/07/19817.80317.8017.80513,3210.04%
2021/07/1600.001617.6417.70-1614,103-0.11%
2021/07/15517.55117.4017.60414,3830.03%
2021/07/14317.1500.0017.25314,7530.02%
2021/07/13517.3500.0017.20515,5160.03%
2021/07/12517.35317.3517.35215,8510.01%
2021/07/09617.1900.0017.25616,0410.04%
2021/07/0800.001117.3117.30-1116,191-0.07%
2021/07/062117.20217.2817.451916,6430.11%
2021/07/0500.002.917.1217.20-2.916,652-0.02%
2021/07/02216.90917.0016.90-716,708-0.04%
2021/07/01517.07217.2516.95316,7800.02%
2021/06/3000.001116.9516.95-1116,878-0.07%
2021/06/29516.6200.0016.65516,9220.03%
2021/06/2800.001616.8316.85-1617,096-0.09%
2021/06/25116.80516.8516.70-417,300-0.02%
2021/06/24216.80616.7916.85-417,433-0.02%
2021/06/2300.00116.5016.50-117,774-0.01%
2021/06/21416.1500.0016.10418,3320.02%
2021/06/18216.40316.6016.40-118,345-0.01%
2021/06/17516.65616.6016.60-118,306-0.01%
2021/06/16416.5600.0016.55418,4540.02%
2021/06/10216.65216.7516.80018,5350.00%
2021/06/0920916.90216.8516.7520718,7141.11% 大買/鉅額交易
2021/06/08217.0000.0017.00218,8200.01%
2021/06/073617.0800.0017.103619,0450.19%
2021/06/0400.001117.5517.50-1118,928-0.06%
2021/06/03217.7500.0017.75218,9840.01%
2021/06/0200.004017.8117.70-4019,069-0.21%
2021/06/0100.005017.6817.70-5018,996-0.26%
2021/05/313.117.795017.7117.50-46.918,961-0.25%
2021/05/289117.59417.5517.658718,8960.46%
2021/05/2700.004116.8817.20-4118,879-0.22%
2021/05/26216.7500.0016.95218,9560.01%
2021/05/25416.7800.0016.80419,0220.02%
2021/05/24216.50316.7016.65-118,996-0.01%
2021/05/212716.482216.4116.65518,9320.03%
2021/05/204516.14516.1016.104018,7600.21%
2021/05/191016.181016.2516.25018,6650.00%
2021/05/187115.97315.5516.206818,5970.37%
2021/05/17915.292015.3615.00-1118,403-0.06%
2021/05/14216.284316.0816.20-4118,194-0.23%
2021/05/13416.492.116.0716.101.917,9760.01%
2021/05/122216.871517.0816.40717,6360.04%
2021/05/117518.242518.0317.955016,9060.30%
2021/05/102018.4913.318.3818.556.716,4220.04%
2021/05/079.418.50118.5518.608.415,9890.05%
2021/05/062.318.356718.3418.45-64.715,900-0.41%
2021/05/05618.486618.3518.45-6015,720-0.38%
2021/05/0469.318.183317.7718.0536.315,4940.23%
2021/05/033119.04219.2818.952914,9760.19%
2021/04/2900.005119.1319.30-5114,545-0.35%
2021/04/28418.510.918.6018.453.114,0270.02%
2021/04/274918.80118.9518.754813,8260.35%
2021/04/2670.918.874719.0118.9523.913,4750.18%
2021/04/2337.218.472318.3218.4014.213,0190.11%
2021/04/221718.7710418.7318.50-8712,820-0.68% 大賣/
2021/04/21318.2300.0018.45312,0990.02%
2021/04/208218.352218.1818.306011,9910.50%
2021/04/199618.58718.6918.958911,8470.75%
2021/04/16117.252017.3417.70-1911,440-0.17%
2021/04/15216.8013.816.7916.80-11.811,678-0.10%
2021/04/141116.2056.716.1816.45-45.712,089-0.38%
2021/04/134216.701016.8516.353212,5300.26%
2021/04/1210016.38916.4616.559112,4210.73%
2021/04/09816.05316.0516.05512,3010.04%
2021/04/08816.041615.9616.05-812,582-0.06%
2021/04/07115.8500.0015.95113,1020.01%
2021/04/062015.86115.9015.851913,0970.15%
2021/04/010.215.60215.6015.65-1.812,953-0.01%
2021/03/311015.60315.4715.60712,8840.05%
2021/03/3000.00315.4015.45-312,676-0.02%
2021/03/29215.1500.0015.20212,4680.02%
2021/03/265015.032.815.0615.1047.212,5380.38%
2021/03/25615.429615.1815.40-9012,267-0.73%
2021/03/2400.0015214.8214.85-15211,840-1.28% 大賣/鉅額交易
2021/03/2311.114.66114.5514.7010.111,7690.09%
2021/03/22114.8000.0014.85111,7190.01%
2021/03/19414.8111114.8014.80-10711,743-0.91% 大賣/鉅額交易
2021/03/1800.001014.6514.70-1011,635-0.09%
2021/03/17114.501114.4514.55-1011,632-0.09%
2021/03/164.114.55214.4514.452.111,7890.02%
2021/03/15214.404014.5314.50-3811,914-0.32%
2021/03/121114.3000.0014.401112,0010.09%
2021/03/11514.251114.4014.30-612,099-0.05%
2021/03/0900.002814.3414.25-2812,166-0.23%
2021/03/080.114.1500.0014.200.112,1210.00%
2021/03/05014.0500.0014.10012,1010.00%
2021/03/0300.00414.1514.15-412,233-0.03%
2021/03/021.113.9600.0013.901.112,1620.01%
2021/02/261014.00514.0014.10512,0900.04%
2021/02/251014.2094.514.3514.35-84.511,958-0.71%
2021/02/24114.1000.0014.15111,9790.01%
2021/02/2300.00814.1814.25-812,040-0.07%
2021/02/19214.1300.0014.10212,0330.02%
2021/02/1800.00114.1514.20-112,008-0.01%
2021/02/1700.001113.9414.00-1111,930-0.09%
2021/02/0200.00113.8013.75-111,963-0.01%
2021/02/01113.4000.0013.55111,9950.01%
2021/01/29613.48513.6013.40111,9220.01%
2021/01/2810213.5600.0013.5510211,8400.86% 大買/鉅額交易
2021/01/21113.8500.0013.90111,5510.01%
2021/01/20113.8000.0013.75111,4370.01%
2021/01/18113.9000.0014.15111,2260.01%
2021/01/150.314.00214.0013.95-1.711,118-0.02%
2021/01/141714.201014.2014.15710,9730.06%
2021/01/1321314.3813.414.3614.40199.610,8261.84% 大買/鉅額交易
2021/01/1213114.27114.1014.0513010,5661.23% 大買/鉅額交易
2021/01/116715.04114.7514.756610,2180.65%
2021/01/084615.2518.515.1615.2027.59,8260.28%
2021/01/071414.868814.7515.15-749,139-0.81%
2021/01/06514.252414.4814.20-198,507-0.22%
2021/01/052214.08111.913.8513.90-89.97,848-1.15% 大賣/
2021/01/0400.0018013.7113.95-1807,708-2.34% 大賣/鉅額交易
2020/12/31413.5910.213.6513.55-6.27,479-0.08%
2020/12/306913.991413.9014.10557,0390.78%
2020/12/294013.3100.0013.35406,3600.63%
2020/12/2800.00113.2013.30-16,271-0.02%
2020/12/2300.002012.7512.85-206,139-0.33%
2020/12/222013.4010513.3112.80-856,121-1.39% 大賣/
2020/12/2100.001013.1013.15-106,019-0.17%
2020/12/1800.00712.8012.70-75,895-0.12%
2020/12/17512.7500.0012.8055,8560.09%
2020/12/1600.00312.6512.70-35,906-0.05%
2020/12/151112.5500.0012.50115,9980.18%
2020/12/1400.00512.8012.80-55,965-0.08%
2020/12/1100.001013.0012.90-105,938-0.17%
2020/12/1014012.91113.0012.851396,0292.31% 大買/鉅額交易
2020/12/0900.004012.9512.80-405,909-0.68%
2020/12/084512.7700.0012.70455,7770.78%
2020/12/076012.884012.9513.00205,4650.37%
2020/12/0415012.42212.5512.601485,1962.85% 大買/鉅額交易
2020/12/034212.4200.0012.45425,0460.83%
2020/12/025012.15112.1012.20494,9231.00%
2020/12/0100.00212.1012.20-24,875-0.04%
2020/11/3000.001211.9912.00-124,808-0.25%
2020/11/2700.00311.9011.90-34,693-0.06%
2020/11/24211.8521.111.7511.80-19.14,849-0.39%
2020/11/2300.000.911.8011.85-0.94,791-0.02%
2020/11/200.111.655.511.7011.70-5.44,659-0.12%
2020/11/1800.00111.5011.55-14,477-0.02%
2020/11/1700.00211.5011.50-24,525-0.04%
2020/11/1600.00111.4511.45-14,629-0.02%
2020/11/1300.00211.3011.30-24,668-0.04%
2020/11/1200.00111.3011.30-14,721-0.02%
2020/11/112011.48511.4111.50154,7340.32%
2020/11/0500.0020011.0010.95-2005,253-3.81% 大賣/鉅額交易
2020/11/040.211.0020010.8810.95-199.85,568-3.59% 大賣/鉅額交易
2020/11/0200.0019710.9011.00-1976,035-3.26% 大賣/鉅額交易
2020/10/2600.00311.1011.00-36,932-0.04%
2020/10/2300.00311.0511.05-37,070-0.04%
2020/10/2200.00411.1511.15-47,335-0.05%
2020/10/2000.00110.8510.90-17,853-0.01%
2020/10/1300.001010.8010.85-108,352-0.12%
2020/10/07410.8500.0010.8548,5810.05%
2020/09/2800.00110.8010.85-19,830-0.01%
2020/09/24110.60210.6510.60-19,984-0.01%
2020/09/2200.00111.0011.00-19,752-0.01%
2020/09/21211.2514011.3411.20-1389,691-1.42% 大賣/鉅額交易
2020/09/1700.00211.2511.30-29,470-0.02%
2020/09/1600.00511.2511.20-59,487-0.05%
2020/09/1500.00211.2511.30-29,497-0.02%
2020/09/1100.00510.9010.90-59,386-0.05%
2020/09/09110.9000.0010.9519,3850.01%
2020/09/0700.00511.0511.10-59,421-0.05%
2020/09/04110.8000.0010.8519,3660.01%
2020/09/03310.9800.0010.9039,3630.03%
2020/09/023011.10211.0011.05289,3420.30%
2020/09/01711.09211.1011.1059,3650.05%
2020/08/3100.001010.9011.00-109,247-0.11%
2020/08/27210.8000.0010.7529,0440.02%
2020/08/2500.002210.7810.75-229,035-0.24%
2020/08/2100.001510.7010.70-158,987-0.17%
2020/08/20110.4500.0010.6018,9270.01%
2020/08/18110.8500.0010.8518,7340.01%
2020/08/17310.752010.7510.75-178,713-0.20%
2020/08/141610.8800.0010.85168,6220.19%
2020/08/13110.9500.0010.9018,5100.01%
2020/08/1271111.801011.8011.807018,1928.56% 大買/鉅額交易
2020/08/111111.8000.0011.80117,9390.14%
2020/08/102011.85111.8511.85197,7150.25%
2020/08/07711.74111.7511.7567,4140.08%
2020/08/06211.7500.0011.7527,1510.03%
2020/08/0500.00211.8311.80-26,955-0.03%
2020/08/0400.00311.7011.70-36,782-0.04%
2020/08/03211.8000.0011.6526,7540.03%
2020/07/3100.002411.9511.90-246,653-0.36%
2020/07/3011.511.944011.8512.00-28.56,447-0.44%
2020/07/29111.652511.6211.60-246,059-0.40%
2020/07/273111.805011.5811.60-195,733-0.33%
2020/07/24311.5200.0011.4035,2910.06%
2020/07/233711.6500.0011.60375,1760.71%
2020/07/2200.001011.8011.75-105,104-0.20%
2020/07/21311.60211.7011.7014,9200.02%
2020/07/175211.4000.0011.40524,7341.10%
2020/07/152011.5000.0011.40204,6030.43%
2020/07/145011.4500.0011.45504,5651.10%
2020/07/1300.00511.7011.70-54,457-0.11%
2020/07/10611.763611.7611.70-304,318-0.69%
2020/07/093011.4716511.4611.60-1353,928-3.44% 大賣/鉅額交易
2020/07/084011.1612211.1111.15-823,510-2.34% 大賣/
2020/07/0700.00211.0011.00-23,400-0.06%
2020/07/0600.007210.8110.90-723,321-2.17%
2020/07/03210.551510.5510.55-133,213-0.40%
2020/07/0100.001010.4510.40-103,185-0.31%
2020/06/29610.3000.0010.3563,2150.19%
2020/06/18210.1800.0010.2023,0990.06%
2020/06/171310.1500.0010.30133,0200.43%
2020/06/16210.1000.0010.1023,0420.07%
2020/06/15610.0500.0010.0063,0590.20%
2020/06/1259.9800.0010.1053,0390.16%
2020/06/1111010.2200.0010.151103,0023.66% 大買/鉅額交易
2020/06/101010.40710.4310.4532,9910.10%
2020/06/09110.4000.0010.3513,0330.03%
2020/06/0800.001.410.3010.40-1.43,039-0.05%
2020/06/0515010.2000.0010.201502,9765.04% 大買/鉅額交易
2020/06/04210.2000.0010.1522,9920.07%
2020/06/0310510.17110.2010.201043,0293.43% 大買/鉅額交易
2020/06/0200.001210.0510.10-122,983-0.40%
2020/06/0100.001010.0010.00-102,962-0.34%
2020/05/2829.9719.969.9412,8910.03%
2020/05/2719.95249.959.94-232,931-0.78%
2020/05/2600.0019.959.94-12,940-0.03%
2020/05/2219.9000.009.8212,9390.03%
2020/05/2100.00110.009.97-12,915-0.03%
2020/05/2019.9100.009.9512,9090.03%
2020/05/1519.9600.009.9612,8650.03%
2020/05/1400.0019.969.93-12,841-0.04%
2020/05/1219.9800.0010.0012,8310.04%
2020/05/0849.8849.849.8402,7950.00%
2020/04/30469.7800.009.82462,7751.66%
2020/04/2900.000.59.609.62-0.52,768-0.02%
2020/04/2829.4600.009.4622,7670.07%
2020/04/2700.0019.469.45-12,842-0.04%
2020/04/2419.2800.009.3112,8300.04%
2020/04/2279.2200.009.2472,8290.25%
2020/04/2169.2000.009.1662,8170.21%
2020/04/1700.0039.519.47-32,797-0.11%
2020/04/1459.4000.009.4252,7450.18%
2020/04/1300.00169.399.37-162,722-0.59%
2020/04/0959.3500.009.3452,7870.18%
2020/04/08109.4289.349.4922,9560.07%
2020/04/06179.2600.009.29174,0380.42%
2020/04/0119.30109.329.33-94,047-0.22%
2020/03/3119.3179.359.38-64,072-0.15%
2020/03/3019.0200.009.2114,0650.02%
2020/03/2729.1700.009.1924,0720.05%
2020/03/2500.0018.598.63-14,188-0.02%
2020/03/2418.3400.008.3614,2910.02%
2020/03/2338.1100.008.1434,4500.07%
2020/03/2068.1248.258.5024,6390.04%
2020/03/1938.1117.957.8324,6320.04%
2020/03/1868.3228.338.3044,6120.09%
2020/03/1628.6000.008.5224,6720.04%
2020/03/1348.5628.468.7024,6720.04%
2020/03/1219.1669.129.10-54,666-0.11%
2020/03/1119.5000.009.4414,7150.02%
2020/03/1019.5219.579.5304,7560.00%
2020/03/0949.7339.619.6414,8000.02%
2020/03/0619.9100.009.8914,7860.02%
2020/03/0519.9700.009.9914,8630.02%
2020/03/0419.9200.009.9214,9700.02%
2020/03/0219.8200.009.8115,1170.02%
2020/02/2719.7800.009.8515,2370.02%
2020/02/2619.8600.009.8515,3560.02%
2020/02/2529.9100.009.8925,5120.04%
2020/02/10210.0589.9910.05-66,818-0.09%
2020/02/0700.006010.1510.10-606,915-0.87%
2020/02/066410.2000.0010.30646,9420.92%
2020/02/05110.1500.0010.1517,0160.01%
2020/02/03210.0000.0010.1027,0210.03%
2020/01/1700.00110.6510.70-16,909-0.01%
2020/01/0900.000.610.3510.45-0.67,161-0.01%
2020/01/07110.4000.0010.4517,1960.01%
2020/01/0300.006.110.7110.60-6.17,219-0.08%
2020/01/02510.751010.8010.75-57,258-0.07%
2019/12/3100.007111.0111.25-716,988-1.02%
2019/12/3000.002110.8510.90-216,052-0.35%
2019/12/2600.005010.7010.70-505,789-0.86%
2019/12/2300.000.110.6510.75-0.15,7290.00%
2019/12/2000.002010.8510.65-205,698-0.35%
2019/12/1900.0011010.8710.90-1105,572-1.97% 大賣/鉅額交易
2019/12/12510.5500.0010.6055,1230.10%
2019/11/2900.00210.4510.60-24,779-0.04%
2019/11/2800.00910.4010.45-94,701-0.19%
2019/11/271010.4000.0010.40104,7340.21%
2019/11/2200.001010.2510.45-104,376-0.23%
2019/11/2100.001010.1510.25-104,279-0.23%
2019/11/201010.2500.0010.25104,2100.24%
2019/11/1900.0010.69.9710.10-10.64,127-0.26%
2019/11/1329.8100.009.8123,5750.06%
2019/11/1229.8400.009.8023,6580.05%
2019/11/0800.000.69.609.63-0.63,410-0.02%
2019/11/0600.0069.529.55-63,762-0.16%
2019/11/0400.0069.29.309.39-69.23,684-1.88%
2019/10/2400.000.49.209.23-0.43,640-0.01%
2019/10/2300.0019.159.13-13,631-0.03%
2019/10/1719.0900.009.1113,4250.03%
2019/10/0800.00238.989.01-233,254-0.71%
2019/10/0328.8300.008.8923,2060.06%
2019/09/2738.8200.008.8133,2260.09%
2019/09/26108.8700.008.86103,2140.31%
2019/09/2000.0029.019.00-23,129-0.06%
2019/09/1700.0049.008.96-43,044-0.13%
2019/09/1000.00159.059.04-153,057-0.49%
2019/09/0900.00219.019.01-213,036-0.69%
2019/09/05358.8718.888.86342,9471.15%
2019/09/0400.00148.778.85-142,955-0.47%
2019/09/0318.7600.008.7712,9620.03%
2019/08/3048.7400.008.7542,9140.14%
2019/08/2838.7500.008.7532,8630.10%
2019/08/2628.7900.008.8522,8280.07%
2019/08/2338.9000.008.8832,7780.11%
2019/08/21118.9028.898.8892,7170.33%
2019/08/2028.9100.008.9022,7290.07%
2019/08/1500.00478.808.82-472,734-1.72%
2019/08/1448.9700.008.9842,5720.16%
2019/07/30109.5300.009.53102,0810.48%
2019/07/1759.5500.009.5552,2100.23%
2019/07/1500.000.19.499.50-0.12,1410.00%
2019/07/1239.5100.009.5032,1740.14%
2019/06/270.79.4300.009.450.72,5050.03%
2019/06/2500.0019.479.43-12,575-0.04%
2019/06/2100.0049.419.39-42,701-0.15%
2019/06/2059.3700.009.4352,7280.18%
2019/06/1900.00129.19.349.34-129.12,758-4.68% 大賣/鉅額交易
2019/06/1300.000.89.269.27-0.83,248-0.02%
2019/06/1000.0039.329.33-33,534-0.08%
2019/06/0500.0019.289.29-13,668-0.03%
2019/05/290.39.2400.009.260.33,8120.01%
2019/05/2339.2259.239.19-23,936-0.05%
2019/05/0919.3000.009.3513,9750.03%
2019/05/0819.3100.009.3613,9470.03%
2019/05/0200.00539.409.41-533,691-1.44%
2019/04/2439.3500.009.3533,6100.08%
2019/04/2200.001.29.379.37-1.23,573-0.03%
2019/04/1900.0019.389.38-13,569-0.03%
2019/04/1619.4000.009.3813,5450.03%
2019/04/1509.4100.009.4303,5150.00%
2019/04/0900.000.19.479.49-0.13,4640.00%
2019/04/08559.4300.009.42553,4251.61%
2019/04/0329.3700.009.4223,2250.06%
2019/03/2900.0029.619.60-23,039-0.07%
2019/03/2629.4969.549.58-42,972-0.13%
2019/03/2500.0069.489.47-62,888-0.21%
2019/03/1800.0049.699.75-42,339-0.17%
2019/03/1399.5500.009.6091,9250.47%
2019/03/1229.7249.589.56-21,902-0.11%
2019/03/1199.6600.009.6991,8300.49%
2019/02/2600.0069.239.23-61,569-0.38%
2019/02/2500.0029.249.24-21,546-0.13%
2019/02/2129.1700.009.1521,4440.14%
2019/02/1829.1900.009.1921,3690.15%
2019/02/15109.1800.009.16101,3370.75%
2019/02/1359.1700.009.1751,3290.38%
2019/02/1169.1600.009.1361,3410.45%
2019/01/3029.1500.009.1421,3420.15%
2019/01/1700.000.59.049.07-0.51,469-0.03%
2019/01/1538.9800.009.0231,4970.20%
2019/01/1400.00208.979.00-201,512-1.32%
2018/12/2800.00108.928.95-101,956-0.51%
2018/12/2258.8900.008.9052,0800.24%
2018/12/2118.8800.008.8912,1210.05%
2018/12/1759.1100.009.1052,0730.24%
2018/12/11119.1400.009.15112,1090.52%
2018/12/06109.2000.009.08102,1670.46%
2018/11/2800.005.69.179.20-5.62,241-0.25%
2018/11/2319.0900.009.1112,3330.04%
2018/11/2219.1800.009.2112,3270.04%
2018/11/1600.0059.239.30-52,636-0.19%
2018/11/0979.2900.009.2372,7790.25%
2018/11/0729.3300.009.3822,7550.07%
2018/11/0519.1900.009.2512,8780.03%
2018/10/3100.00139.269.24-133,043-0.43%
2018/10/2600.0059.049.27-53,111-0.16%
2018/10/1829.2900.009.2523,0710.07%
2018/10/1600.000.39.409.39-0.33,021-0.01%
2018/10/1229.4000.009.4022,9650.07%
2018/10/1100.0021.49.399.37-21.42,898-0.74%
2018/10/0900.003010.039.98-302,790-1.07%
2018/10/0500.00110.0510.05-12,723-0.04%
2018/10/0400.001010.1510.15-102,680-0.37%
2018/10/03210.250.110.3010.201.92,6850.07%
2018/09/27210.3500.0010.3522,7710.07%
2018/09/25210.352010.3310.35-182,919-0.62%
2018/09/2100.00410.3510.40-42,939-0.14%
2018/09/2000.001110.3010.30-112,903-0.38%
2018/09/1900.00210.3010.30-22,908-0.07%
2018/09/0500.00210.4510.45-23,052-0.07%
2018/09/032010.331010.3010.30103,0880.32%
2018/08/2400.00510.3510.35-53,284-0.15%
2018/08/2300.00311.2511.25-33,209-0.09%
2018/08/1310011.1700.0011.151003,1223.20%
2018/08/1000.005011.4011.40-503,062-1.63%
2018/08/07411.1500.0011.2542,9460.14%
2018/08/0300.00711.3511.35-72,925-0.24%
2018/08/021011.2500.0011.20102,8720.35%
2018/08/011511.25311.2511.30122,8090.43%
2018/07/3100.00211.2011.25-22,797-0.07%
2018/07/275011.0000.0011.00502,7061.85%
2018/07/2600.00011.0011.0002,6770.00%
2018/07/242010.9500.0010.95202,6960.74%
2018/07/18211.0000.0011.0022,7850.07%
2018/07/16510.9500.0011.0052,8530.18%
2018/07/06210.7500.0010.7522,9670.07%
2018/07/051210.9000.0010.75122,9920.40%
2018/07/03311.10211.1011.0012,9230.03%
2018/06/27211.2500.0011.2522,7950.07%
2018/06/22311.3000.0011.2532,7920.11%
2018/06/1911011.2800.0011.251102,8283.89% 大買/鉅額交易
2018/06/15311.3000.0011.2532,7870.11%
2018/06/14511.4000.0011.4052,6940.19%
2018/06/0812711.681011.7011.651172,6014.50% 大買/鉅額交易
2018/06/071111.7000.0011.75112,5930.42%
2018/06/06711.5500.0011.6072,5410.28%
2018/06/0400.00311.4011.35-32,408-0.12%
2018/06/0100.00911.3611.35-92,389-0.38%
2018/05/31511.2500.0011.3552,3740.21%
2018/05/30211.2000.0011.2522,3850.08%
2018/05/29211.3500.0011.4022,3680.08%
2018/05/22511.4500.0011.3552,3810.21%
2018/05/2100.00411.4011.40-42,381-0.17%
2018/05/15211.2000.0011.2022,4860.08%
2018/05/0900.002011.2511.20-202,613-0.77%
2018/05/035311.2500.0011.25532,8721.85%
2018/04/271211.1000.0011.10122,9260.41%
2018/04/26311.1000.0011.0532,9720.10%
2018/04/25211.0500.0011.1023,0510.07%
2018/04/23211.1000.0011.1023,2030.06%
2018/03/282011.2000.0011.20203,5250.57%
2018/03/271011.2500.0011.20103,5330.28%
2018/03/2100.00511.3011.25-53,608-0.14%
2018/03/15511.4000.0011.3553,7660.13%
2018/03/1300.003011.4511.45-303,783-0.79%
2018/02/0800.00311.2011.20-34,972-0.06%
2018/02/0700.000.211.0011.00-0.24,9380.00%
2018/02/06511.053010.9010.95-254,889-0.51%
2018/02/02411.9500.0011.9544,6930.09%
2018/01/2900.000.812.2512.30-0.84,586-0.02%
2018/01/2200.002011.9211.95-204,321-0.46%
2018/01/1900.0029411.9111.85-2944,269-6.89% 大賣/鉅額交易
2018/01/1700.006.111.6511.75-6.14,000-0.15%
2018/01/1600.00511.6511.70-53,966-0.13%
2018/01/1500.0017011.5011.55-1703,910-4.35% 大賣/鉅額交易
2018/01/041211.2000.0011.20123,9270.31%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章