競國 (6108)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
573張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	21.25	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	0.00	2	21.30	21.20	-2	1,422	-0.14%
2024/04/10	2	21.50	0	0.00	21.45	2	1,456	0.14%
2024/03/25	0	0.00	1	22.05	22.05	-1	1,764	-0.06%
2024/03/13	0	0.00	1	21.80	21.80	-1	1,801	-0.06%
2024/03/07	2	23.65	1	23.75	23.50	1	1,836	0.05%
2024/03/06	2	23.85	0	0.00	23.85	2	1,921	0.10%
2024/03/05	0	0.00	5	23.45	24.25	-5	1,903	-0.26%
2024/02/20	5	24.00	0	0.00	23.65	5	2,060	0.24%
2024/02/19	0	23.55	0	0.00	23.65	0	2,027	0.00%
2024/02/16	7	23.59	11	23.51	23.70	-4	2,014	-0.20%
2024/02/15	1	22.65	0	0.00	22.60	1	1,949	0.05%
2024/01/31	1	23.30	1	23.25	23.10	0	1,892	0.00%
2024/01/30	2	23.05	1	23.00	22.90	1	1,824	0.05%
2024/01/25	0	0.00	6	22.87	22.90	-6	1,754	-0.34%
2024/01/24	0	0.00	3	21.90	22.10	-3	1,613	-0.19%
2024/01/23	7	22.49	1	22.50	22.15	6	1,599	0.38%
2024/01/12	1	20.90	0	0.00	20.90	1	1,461	0.07%
2024/01/05	1	23.50	1	23.15	22.40	0	1,386	0.00%
2024/01/03	2	23.10	2	23.08	22.90	0	1,326	0.00%
2023/12/27	0	0.00	16	21.40	21.40	-16	1,076	-1.49%
2023/12/20	0	0.00	1	21.00	21.00	-1	1,250	-0.08%
2023/12/15	3	21.35	4	21.40	21.05	-1	1,232	-0.08%
2023/12/12	2	21.98	0	0.00	22.00	2	1,217	0.16%
2023/12/08	1	22.00	0	0.00	22.05	1	1,217	0.08%
2023/12/04	0	0.00	5	22.50	22.30	-5	1,155	-0.43%
2023/12/01	5	22.66	0	0.00	22.30	5	1,101	0.45%
2023/11/22	0	0.00	1	22.05	21.80	-1	971	-0.10%
2023/11/21	2	21.35	0	0.00	21.65	2	953	0.21%
2023/11/20	22	21.69	5	21.39	21.60	17	931	1.83%
2023/11/17	10	20.68	5	20.80	20.80	5	848	0.59%
2023/11/16	0	0.00	2	19.65	19.75	-2	904	-0.22%
2023/11/13	0	0.00	2	18.70	18.80	-2	1,036	-0.19%
2023/10/18	2	18.90	0	0.00	18.90	2	994	0.20%
2023/10/12	2	20.15	0	0.00	20.20	2	968	0.21%
2023/10/05	0	0.00	2	20.95	20.70	-2	927	-0.22%
2023/10/04	0	0.00	2	19.95	20.60	-2	911	-0.22%
2023/10/03	2	20.25	0	0.00	20.15	2	896	0.22%
2023/10/02	2	20.80	6	20.62	20.80	-4	878	-0.46%
2023/09/28	2	20.25	0	0.00	20.15	2	785	0.25%
2023/08/28	0	0.00	4	18.95	18.65	-4	538	-0.74%
2023/08/25	0	0.00	6	19.94	19.75	-6	507	-1.18%
2023/08/23	9	20.23	0	0.00	20.05	9	444	2.03%
2023/08/22	24	20.37	24	20.33	20.50	0	396	0.00%
2023/08/21	1	19.70	10	18.89	19.70	-9	283	-3.18%
2023/08/18	0	0.00	16	18.45	17.95	-16	129	-12.39%
2023/07/12	5	17.68	0	0.00	17.60	5	117	4.26%
2023/07/11	2	17.80	0	0.00	17.80	2	114	1.75%
2023/07/10	5	18.03	0	0.00	17.95	5	113	4.42%
2023/07/07	2	17.93	0	0.00	17.90	2	112	1.77%
2023/07/06	10	18.08	0	0.00	18.05	10	111	8.95%
2023/07/05	2	18.10	0	0.00	18.00	2	110	1.82%
2023/06/28	0	0.00	13	18.09	18.30	-13	97	-13.35%
2023/06/26	0	0.00	2	17.85	17.90	-2	96	-2.08%
2023/06/21	12	17.73	0	0.00	17.80	12	98	12.23%
2023/06/19	0	0.00	3	17.65	17.60	-3	95	-3.15%
2023/06/16	1	17.60	0	0.00	17.65	1	94	1.06%
2023/06/09	1	17.55	2	17.70	17.75	-1	90	-1.11%
2023/06/07	0	0.00	17	17.70	17.60	-17	90	-18.77%
2023/04/19	0	0.00	2	17.80	17.70	-2	97	-2.04%
2023/04/17	8	17.55	0	0.00	17.60	8	94	8.49%
2023/04/10	10	17.50	0	0.00	17.50	10	93	10.74%
2023/03/31	0	0.00	5	17.40	17.30	-5	94	-5.32%
2023/03/27	6	17.59	1	17.50	17.60	5	92	5.42%
2023/03/24	0	0.00	7	17.31	17.30	-7	87	-8.01%
2023/03/23	6	17.10	0	0.00	17.00	6	83	7.17%
2023/02/24	0	0.00	1	17.20	17.20	-1	76	-1.31%
2022/11/30	1	16.70	0	0.00	16.75	1	64	1.55%
2022/11/23	1	16.90	0	0.00	16.90	1	64	1.56%
2022/08/30	0	0.00	1	16.80	16.70	-1	234	-0.43%
2022/08/24	1	17.70	0	0.00	17.65	1	189	0.53%
2022/05/11	2	18.95	0	0.00	19.20	2	348	0.57%
2022/05/06	0	0.00	1	19.30	19.50	-1	354	-0.28%
2022/04/27	0	0.00	32	19.03	19.35	-32	388	-8.23%
2022/04/19	3	19.83	0	0.00	19.90	3	459	0.65%
2022/04/18	3	19.80	0	0.00	19.75	3	501	0.60%
2022/04/06	4	20.20	0	0.00	20.30	4	622	0.64%
2022/03/09	0	0.00	10	20.02	20.10	-10	712	-1.40%
2022/03/08	0	0.00	42	19.51	19.70	-42	695	-6.04%
2022/01/26	0	0.00	2	20.05	20.10	-2	672	-0.30%
2022/01/06	0	0.00	13	22.85	22.90	-13	531	-2.45%
2021/12/30	13	22.25	0	0.00	22.20	13	465	2.79%
2021/12/28	0	0.00	13	21.85	21.90	-13	464	-2.80%
2021/12/24	13	22.30	7	22.25	22.25	6	474	1.26%
2021/12/23	7	22.08	5	21.85	22.60	2	443	0.45%
2021/12/14	0	0.00	13	21.20	21.15	-13	452	-2.87%
2021/12/09	0	0.00	15	21.42	21.50	-15	517	-2.90%
2021/12/01	13	21.65	0	0.00	21.70	13	731	1.78%
2021/11/29	0	0.00	14	21.20	21.10	-14	916	-1.53%
2021/11/26	0	0.00	8	21.40	21.40	-8	1,020	-0.78%
2021/11/25	14	21.80	3	21.80	21.80	11	1,275	0.86%
2021/11/18	1	22.05	14	22.00	21.70	-13	1,495	-0.87%
2021/11/15	13	21.22	0	0.00	21.40	13	1,525	0.85%
2021/11/12	0	0.00	13	21.15	21.00	-13	1,535	-0.85%
2021/11/08	8	21.10	10	20.84	20.85	-2	1,616	-0.12%
2021/11/04	2	21.80	0	0.00	21.70	2	1,656	0.12%
2021/11/03	15	21.45	0	0.00	21.65	15	1,693	0.89%
2021/10/28	5	21.50	0	0.00	21.45	5	1,685	0.30%
2021/10/04	1	20.00	5	19.95	20.00	-4	1,667	-0.24%
2021/10/01	2	20.58	0	0.00	20.45	2	1,658	0.12%
2021/09/15	5	22.25	0	0.00	22.40	5	1,573	0.32%
2021/09/14	0	0.00	16	21.87	22.20	-16	1,554	-1.03%
2021/09/13	0	0.00	2	21.90	21.80	-2	1,536	-0.13%
2021/09/10	12	23.25	0	0.00	23.30	12	1,482	0.81%
2021/09/09	0	0.00	4	23.50	23.45	-4	1,473	-0.27%
2021/09/08	4	23.10	12	23.60	23.05	-8	1,448	-0.55%
2021/09/07	11	23.36	4	23.73	23.95	7	1,420	0.49%
2021/09/06	11	24.21	2	24.15	24.20	9	1,384	0.65%
2021/09/03	1	25.35	17	25.30	25.15	-16	1,330	-1.20%
2021/09/02	19	24.41	0	0.00	24.05	19	1,222	1.55%
2021/09/01	3	25.70	13	26.09	25.95	-10	1,137	-0.88%
2021/08/31	2	24.40	7	25.61	26.00	-5	1,029	-0.49%
2021/08/30	4	23.95	22	24.77	25.00	-18	771	-2.33%
2021/08/27	9	22.74	0	0.00	22.75	9	632	1.42%
2021/08/23	3	22.40	0	0.00	22.35	3	536	0.56%
2021/08/20	5	22.57	2	23.10	22.30	3	528	0.57%
2021/08/19	16	22.59	0	0.00	22.50	16	506	3.16%
2021/08/13	0	0.00	1	21.80	21.50	-1	434	-0.23%
2021/08/11	2	22.90	17	22.58	23.00	-15	370	-4.04%
2021/08/04	0	0.00	6	21.70	21.60	-6	319	-1.88%
2021/07/27	0	0.00	3	20.75	20.75	-3	330	-0.91%
2021/07/26	0	0.00	10	20.70	20.80	-10	343	-2.92%
2021/07/14	1	20.55	0	0.00	20.50	1	417	0.24%
2021/07/13	2	21.13	0	0.00	20.80	2	429	0.47%
2021/05/19	1	18.15	0	0.00	18.05	1	614	0.16%
2021/05/12	0	0.00	1	19.80	18.40	-1	598	-0.17%
2021/05/10	1	20.55	0	0.00	20.55	1	564	0.18%
2021/05/06	0	0.00	12	20.45	20.20	-12	570	-2.10%
2021/05/04	12	21.40	3	20.30	20.50	9	561	1.60%
2021/05/03	3	21.60	0	0.00	21.60	3	540	0.56%
2021/04/29	0	0.00	13	22.25	22.15	-13	539	-2.41%
2021/04/27	13	22.18	0	0.00	22.30	13	673	1.93%
2021/04/14	0	22.45	0	0.00	21.55	0	775	0.00%
2021/04/13	0	0.00	8	22.25	21.70	-8	773	-1.03%
2021/04/12	0	0.00	8	22.05	22.05	-8	767	-1.04%
2021/04/07	2	21.60	0	0.00	21.60	2	726	0.28%
2021/04/06	0	0.00	10	21.65	21.65	-10	725	-1.38%
2021/04/01	0	0.00	4	21.80	21.80	-4	728	-0.55%
2021/03/29	1	21.30	0	0.00	21.40	1	714	0.14%
2021/03/26	19	21.64	5	21.55	21.55	14	706	1.98%
2021/03/25	5	21.79	0	0.00	21.75	5	701	0.71%
2021/03/22	11	22.38	0	0.00	22.25	11	664	1.65%
2021/03/17	2	21.90	5	22.00	21.90	-3	652	-0.46%
2021/01/20	22	23.00	22	22.42	21.50	0	590	0.00%
2021/01/19	0	0.00	1	22.50	23.00	-1	454	-0.22%
2021/01/15	1	21.60	0	0.00	21.60	1	425	0.24%
2021/01/13	5	21.75	0	0.00	21.75	5	408	1.22%
2021/01/11	13	21.85	13	22.25	22.50	0	392	0.00%
2021/01/08	6	22.63	32	23.44	22.20	-26	374	-6.94%
2021/01/06	27	21.04	11	20.85	20.85	16	272	5.86%
2021/01/04	10	20.63	0	0.00	20.70	10	254	3.92%
2020/11/23	0	0.00	13	20.80	20.85	-13	209	-6.22%
2020/11/11	0	0.00	1	20.50	20.50	-1	223	-0.45%
2020/11/09	1	20.15	0	0.00	20.30	1	244	0.41%
2020/09/24	0	0.00	3	20.85	20.75	-3	452	-0.66%
2020/08/18	1	21.90	0	0.00	21.80	1	464	0.22%
2020/08/12	2	22.05	0	0.00	22.00	2	435	0.46%
2020/08/06	0	0.00	5	20.80	20.65	-5	466	-1.07%
2020/08/04	5	20.75	0	0.00	20.70	5	489	1.02%
2020/07/06	0	0.00	10	23.10	23.20	-10	412	-2.42%
2020/06/30	0	0.00	15	22.61	22.55	-15	406	-3.69%
2020/06/24	0	0.00	1	22.70	22.70	-1	417	-0.24%
2020/06/22	1	22.65	0	0.00	22.60	1	429	0.23%
2020/06/19	2	22.75	1	22.90	22.75	1	438	0.23%
2020/06/18	12	22.63	0	0.00	22.75	12	437	2.75%
2020/05/27	10	21.00	0	0.00	21.05	10	510	1.96%
2020/05/26	0	0.00	2	20.95	20.85	-2	511	-0.39%
2020/05/21	0	0.00	2	21.00	20.95	-2	509	-0.39%
2020/05/20	1	21.00	1	20.80	20.85	0	510	0.00%
2020/05/18	0	0.00	2	20.80	20.75	-2	502	-0.40%
2020/05/12	2	23.05	0	0.00	23.25	2	479	0.42%
2020/05/11	0	0.00	3	23.00	23.10	-3	475	-0.63%
2020/05/08	0	0.00	3	22.15	22.20	-3	462	-0.65%
2020/04/29	0	0.00	1	21.80	21.85	-1	468	-0.21%
2020/04/28	0	0.00	12	21.60	21.60	-12	465	-2.58%
2020/04/27	1	21.35	0	0.00	21.55	1	477	0.21%
2020/04/24	12	20.90	0	0.00	21.00	12	473	2.54%
2020/04/15	0	0.00	2	21.45	21.55	-2	461	-0.43%
2020/04/13	0	21.60	0	0.00	20.45	0	451	0.00%
2020/04/07	0	0.00	1	19.70	19.70	-1	435	-0.23%
2020/04/06	0	0.00	2	19.30	19.25	-2	430	-0.46%
2020/04/01	1	19.20	0	0.00	19.20	1	425	0.23%
2020/03/31	2	19.30	2	19.25	19.05	0	423	0.00%
2020/03/30	0	0.00	2	19.30	19.30	-2	419	-0.48%
2020/03/27	1	19.50	2	19.45	19.40	-1	410	-0.24%
2020/03/26	1	19.00	0	0.00	19.25	1	398	0.25%
2020/03/18	2	18.00	0	0.00	17.70	2	347	0.57%
2020/03/13	0	0.00	4	19.60	20.15	-4	324	-1.23%
2020/02/26	0	23.65	0	0.00	23.45	0	280	0.00%
2020/02/17	10	24.53	0	0.00	24.50	10	275	3.62%
2020/02/14	0.1	24.45	0	0.00	24.45	0.1	254	0.05%
2020/02/11	5	23.05	0	0.00	23.05	5	245	2.04%
2020/02/07	2	23.40	0	0.00	23.30	2	240	0.83%
2020/02/04	1	23.05	0	0.00	23.30	1	237	0.42%
2020/01/08	6	25.45	2	25.40	25.35	4	201	1.99%
2020/01/07	1	25.55	0	0.00	25.65	1	201	0.50%
2019/12/30	2	26.00	0	0.00	25.95	2	203	0.98%
2019/12/23	0	26.25	0	0.00	26.25	0	215	0.02%
2019/12/12	1	26.00	0	0.00	26.00	1	238	0.42%
2019/12/11	1	26.00	0	0.00	26.00	1	240	0.42%
2019/12/06	0	0.00	1	25.90	25.80	-1	245	-0.41%
2019/12/02	0	0.00	1	25.65	25.65	-1	274	-0.36%
2019/11/26	0.2	25.90	0	0.00	25.90	0.2	298	0.06%
2019/11/25	2	25.80	0	0.00	25.85	2	303	0.66%
2019/11/20	2	26.10	0	0.00	26.10	2	313	0.64%
2019/11/15	2	26.10	0	0.00	26.20	2	331	0.60%
2019/11/14	0.6	25.95	0	0.00	25.95	0.6	333	0.17%
2019/11/12	0	0.00	6	26.10	26.15	-6	376	-1.60%
2019/11/07	2	26.35	0	0.00	26.35	2	381	0.52%
2019/11/01	0	0.00	1	26.30	26.50	-1	386	-0.26%
2019/10/31	0	0.00	2	26.50	26.45	-2	391	-0.51%
2019/10/28	2	26.70	0	0.00	26.90	2	412	0.49%
2019/10/25	3	26.80	6	26.90	26.90	-3	421	-0.71%
2019/10/24	2	26.80	0	0.00	26.90	2	442	0.45%
2019/09/23	0	0.00	1	28.35	28.35	-1	678	-0.15%
2019/09/05	1	28.25	0	0.00	28.30	1	774	0.13%
2019/09/04	2	27.80	0	0.00	28.05	2	761	0.26%
2019/08/30	0	0.00	4	27.75	27.60	-4	750	-0.53%
2019/08/29	0	0.00	2	27.35	27.40	-2	736	-0.27%
2019/08/19	16	27.66	0	0.00	27.50	16	709	2.26%
2019/08/02	6	26.58	0	0.00	26.55	6	728	0.82%
2019/07/18	9	30.45	0	0.00	30.45	9	679	1.33%
2019/07/15	0.1	30.60	0	0.00	30.60	0.1	802	0.01%
2019/06/27	0	0.00	1	30.15	30.15	-1	1,296	-0.08%
2019/06/19	0	0.00	5	30.30	30.55	-5	1,417	-0.35%
2019/06/14	6	30.80	3	30.17	30.00	3	1,377	0.22%
2019/06/13	0	0.00	8	29.89	30.30	-8	1,340	-0.60%
2019/06/10	0	0.00	3	28.95	28.95	-3	1,324	-0.23%
2019/06/05	6	29.05	3	29.40	29.05	3	1,326	0.23%
2019/06/03	2	29.10	0	0.00	29.10	2	1,333	0.15%
2019/05/31	6	29.30	7	29.50	29.30	-1	1,338	-0.07%
2019/05/30	0	0.00	5	29.20	29.20	-5	1,342	-0.37%
2019/05/03	0	0.00	5	31.10	31.10	-5	1,313	-0.38%
2019/04/30	5	31.01	0	0.00	31.30	5	1,297	0.39%
2019/04/26	10	32.05	23	31.98	31.75	-13	1,262	-1.03%
2019/04/25	20	32.10	0	0.00	32.10	20	1,196	1.67%
2019/04/23	4	31.25	0	0.00	31.20	4	1,169	0.34%
2019/04/22	0	0.00	15	32.05	32.00	-15	1,149	-1.30%
2019/04/19	15	31.48	2	31.20	31.50	13	1,057	1.23%
2019/04/18	0	0.00	5	31.40	30.70	-5	1,028	-0.49%
2019/04/17	0	0.00	1	31.40	31.20	-1	1,002	-0.10%
2019/04/16	1	31.40	2	31.18	31.05	-1	966	-0.10%
2019/04/12	2	30.98	30	31.21	30.30	-28	886	-3.16%
2019/04/11	32	30.59	0	0.00	30.70	32	798	4.01%
2019/04/09	0	0.00	2	30.00	29.95	-2	737	-0.27%
2019/04/03	23	30.25	27	30.13	30.55	-4	680	-0.59%
2019/04/02	12	29.52	5	29.60	29.65	7	574	1.22%
2019/03/27	0	0.00	2	28.55	28.45	-2	478	-0.42%
2019/03/26	10	29.25	10	28.41	28.40	0	474	0.00%
2019/03/25	5	28.45	5	28.46	28.70	0	444	0.00%
2019/02/26	1	28.05	1	27.75	27.75	0	513	0.00%
2019/02/22	0	0.00	6	27.60	27.65	-6	507	-1.18%
2019/01/16	2	26.35	0	0.00	26.30	2	471	0.42%
2018/12/19	2	27.10	0	0.00	27.15	2	511	0.39%
2018/12/17	1	28.20	1	28.35	28.25	0	498	0.00%
2018/12/10	0	0.00	1	27.30	27.20	-1	507	-0.20%
2018/12/06	3	27.68	0	0.00	27.40	3	518	0.58%
2018/09/03	0	0.00	2	28.70	27.95	-2	1,288	-0.16%
2018/08/28	0	0.00	10	27.27	27.30	-10	1,189	-0.84%
2018/08/27	10	27.49	0	0.00	27.30	10	1,177	0.85%
2018/08/21	0	0.00	60	26.72	27.45	-60	1,109	-5.41%
2018/08/20	3	27.30	0	0.00	26.80	3	1,081	0.28%
2018/08/06	0	0.00	3	25.10	25.75	-3	886	-0.34%
2018/07/19	0	0.00	2	24.30	23.30	-2	849	-0.24%
2018/07/16	0	0.00	1	22.70	23.30	-1	613	-0.16%
2018/07/13	1	21.90	1	22.50	22.95	0	596	0.00%
2018/07/11	1	21.90	0	0.00	21.70	1	591	0.17%
2018/07/10	10	21.53	0	0.00	21.80	10	594	1.68%
2018/07/05	12	21.68	0	0.00	21.80	12	590	2.03%
2018/06/27	2	24.20	0	0.00	23.70	2	439	0.46%
2018/05/16	0	0.00	4	21.65	21.85	-4	369	-1.08%
2018/05/10	2	23.00	0	0.00	23.25	2	381	0.52%
2018/05/09	0	0.00	2	22.75	22.70	-2	380	-0.53%
2018/04/30	1	23.90	2	24.05	24.00	-1	389	-0.26%
2018/04/25	0	0.00	1	22.55	22.55	-1	369	-0.27%
2018/04/19	2	23.95	1	23.85	23.95	1	373	0.27%
2018/04/11	1	24.65	0	0.00	24.65	1	445	0.22%
2018/04/09	3	24.75	2	24.70	24.65	1	463	0.22%
2018/03/27	1	25.50	1	25.50	25.50	0	531	0.00%
2018/03/22	0	0.00	5	25.75	25.65	-5	516	-0.97%
2018/03/21	1	25.95	0	0.00	25.85	1	518	0.19%
2018/03/15	3	26.15	0	0.00	26.30	3	532	0.56%
2018/03/14	3	26.33	0	0.00	26.20	3	553	0.54%
2018/03/05	0	0.00	1	25.90	25.90	-1	587	-0.17%
2018/02/26	0	0.00	3	27.10	26.80	-3	654	-0.46%
2018/02/23	1	27.15	0	0.00	27.10	1	659	0.15%
2018/02/08	1	24.40	1	24.15	24.25	0	691	0.00%
2018/02/06	0	0.00	8	25.19	24.75	-8	785	-1.02%
2018/02/05	3	26.50	0	0.00	26.50	3	781	0.38%
2018/01/30	0	0.00	5	26.90	26.90	-5	804	-0.62%
2018/01/29	0	0.00	3	27.30	27.30	-3	817	-0.37%
2018/01/24	5	27.10	0	0.00	27.25	5	881	0.57%
2018/01/23	0	0.00	1	27.30	27.15	-1	900	-0.11%
2018/01/18	0	0.00	8	27.65	27.65	-8	924	-0.87%
2018/01/17	10	27.70	4	27.90	27.80	6	935	0.64%
2018/01/15	1	28.45	0	0.00	28.00	1	950	0.11%
2018/01/10	0	0.00	1	27.80	27.80	-1	964	-0.10%
2018/01/08	1	28.40	5	28.35	28.50	-4	989	-0.40%
2018/01/05	10	29.18	1	29.20	29.05	9	1,020	0.88%
2018/01/02	1	28.35	0	0.00	28.30	1	1,026	0.10%