券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 23.40 | 1 | 23.60 | 23.20 | 0 | 1,213 | 0.00% |
|
| 2025/01/20 | 1 | 23.80 | 0 | 0.00 | 23.35 | 1 | 1,162 | 0.09% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 22.20 | 22.45 | -1 | 1,113 | -0.09% |
|
| 2025/01/16 | 1 | 21.75 | 2 | 21.70 | 21.70 | -1 | 1,097 | -0.09% |
|
| 2025/01/15 | 4 | 21.41 | 4 | 21.74 | 21.40 | 0 | 1,098 | 0.00% |
|
| 2025/01/14 | 2 | 21.38 | 2 | 21.40 | 21.45 | 0 | 1,088 | 0.00% |
|
| 2025/01/13 | 2 | 21.58 | 1 | 21.60 | 21.60 | 1 | 1,089 | 0.09% |
|
| 2025/01/10 | 1 | 22.60 | 1 | 22.55 | 22.70 | 0 | 1,088 | 0.00% |
|
| 2025/01/09 | 2 | 22.88 | 1 | 23.00 | 23.00 | 1 | 1,100 | 0.09% |
|
| 2025/01/08 | 1 | 22.95 | 2 | 23.43 | 23.55 | -1 | 1,109 | -0.09% |
|
| 2025/01/07 | 3 | 23.25 | 3 | 23.50 | 23.15 | 0 | 1,098 | 0.00% |
|
| 2025/01/06 | 1 | 22.55 | 22 | 22.86 | 22.90 | -21 | 1,055 | -1.99% |
|
| 2025/01/03 | 2 | 22.60 | 27 | 22.63 | 22.35 | -25 | 1,076 | -2.32% |
|
| 2025/01/02 | 1 | 23.30 | 1 | 23.30 | 23.30 | 0 | 1,101 | 0.00% |
|
| 2024/12/31 | 6 | 24.24 | 1 | 24.15 | 24.00 | 5 | 1,203 | 0.42% |
|
| 2024/12/30 | 25 | 24.57 | 0 | 0.00 | 24.35 | 25 | 1,300 | 1.92% |
|
| 2024/12/27 | 15 | 23.99 | 0 | 0.00 | 23.45 | 15 | 1,289 | 1.16% |
|
| 2024/12/26 | 6 | 25.63 | 17 | 26.20 | 25.20 | -11 | 1,236 | -0.89% |
|
| 2024/12/24 | 13 | 23.78 | 0 | 0.00 | 23.50 | 13 | 1,006 | 1.29% |
|
| 2024/12/23 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 1,004 | 0.10% |
|
| 2024/12/20 | 1 | 24.15 | 0 | 0.00 | 23.55 | 1 | 1,002 | 0.10% |
|
| 2024/12/18 | 2 | 23.35 | 0 | 0.00 | 23.45 | 2 | 993 | 0.20% |
|
| 2024/12/17 | 1 | 23.20 | 1 | 23.40 | 23.40 | 0 | 985 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 23.05 | 22.80 | -1 | 867 | -0.12% |
|
| 2024/12/05 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 866 | 0.12% |
|
| 2024/12/04 | 1 | 23.45 | 2 | 23.18 | 23.40 | -1 | 867 | -0.12% |
|
| 2024/12/03 | 1 | 22.90 | 1 | 23.20 | 22.60 | 0 | 856 | 0.00% |
|
| 2024/12/02 | 5 | 22.72 | 1 | 22.85 | 22.45 | 4 | 856 | 0.47% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 23.48 | 23.45 | -2 | 849 | -0.24% |
|
| 2024/11/28 | 1 | 23.05 | 1 | 23.30 | 23.15 | 0 | 853 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 23.15 | 22.70 | -1 | 830 | -0.12% |
|
| 2024/11/26 | 3 | 23.70 | 0 | 0.00 | 22.80 | 3 | 816 | 0.37% |
|
| 2024/11/25 | 0 | 0.00 | 13 | 22.85 | 23.20 | -13 | 683 | -1.90% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 665 | -0.15% |
|
| 2024/11/21 | 1 | 20.80 | 1 | 21.00 | 20.80 | 0 | 664 | 0.00% |
|
| 2024/11/20 | 3 | 20.95 | 0 | 0.00 | 20.90 | 3 | 662 | 0.45% |
|
| 2024/11/18 | 2 | 21.43 | 1 | 21.00 | 21.00 | 1 | 665 | 0.15% |
|
| 2024/11/15 | 10 | 21.92 | 1 | 21.95 | 21.80 | 9 | 662 | 1.36% |
|
| 2024/11/14 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 664 | 0.15% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 666 | -0.15% |
|
| 2024/11/08 | 3 | 22.63 | 2 | 22.80 | 22.40 | 1 | 667 | 0.15% |
|
| 2024/11/07 | 1 | 22.85 | 1 | 23.05 | 22.85 | 0 | 669 | 0.00% |
|
| 2024/11/06 | 1 | 22.65 | 1 | 23.00 | 22.60 | 0 | 669 | 0.00% |
|
| 2024/11/04 | 2 | 22.55 | 1 | 23.00 | 22.40 | 1 | 689 | 0.15% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 696 | -0.14% |
|
| 2024/10/30 | 2 | 22.65 | 2 | 22.95 | 22.55 | 0 | 697 | 0.00% |
|
| 2024/10/29 | 2 | 22.93 | 1 | 22.90 | 22.90 | 1 | 695 | 0.14% |
|
| 2024/10/28 | 2 | 23.63 | 2 | 23.93 | 23.70 | 0 | 693 | 0.00% |
|
| 2024/10/25 | 1 | 23.90 | 1 | 24.25 | 23.70 | 0 | 691 | 0.00% |
|
| 2024/10/24 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 690 | 0.14% |
|
| 2024/10/22 | 4 | 23.95 | 4 | 24.40 | 24.10 | 0 | 678 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 678 | -0.15% |
|
| 2024/10/18 | 1 | 23.55 | 1 | 23.90 | 23.40 | 0 | 677 | 0.00% |
|
| 2024/10/17 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 673 | 0.15% |
|
| 2024/10/15 | 1 | 24.70 | 3 | 24.78 | 24.35 | -2 | 679 | -0.29% |
|
| 2024/10/11 | 3 | 23.90 | 5 | 23.82 | 24.30 | -2 | 675 | -0.30% |
|
| 2024/10/09 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 705 | 0.14% |
|
| 2024/10/08 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 708 | 0.14% |
|
| 2024/10/07 | 6 | 25.19 | 5 | 25.14 | 25.10 | 1 | 670 | 0.15% |
|
| 2024/10/04 | 0 | 0.00 | 7 | 25.75 | 25.75 | -7 | 564 | -1.24% |
|
| 2024/10/01 | 8 | 21.40 | 139 | 23.34 | 23.45 | -131 | 447 | -29.31% |
大賣/鉅額交易
|
| 2024/09/30 | 2 | 21.40 | 2 | 21.53 | 21.35 | 0 | 388 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 21.14 | 21.00 | -10 | 381 | -2.62% |
|
| 2024/09/26 | 4 | 20.86 | 16 | 20.95 | 20.85 | -12 | 374 | -3.20% |
|
| 2024/09/24 | 1 | 19.95 | 1 | 20.15 | 19.75 | 0 | 355 | 0.00% |
|
| 2024/09/20 | 1 | 20.15 | 1 | 20.25 | 20.00 | 0 | 355 | 0.00% |
|
| 2024/09/18 | 2 | 20.33 | 1 | 20.30 | 20.00 | 1 | 359 | 0.28% |
|
| 2024/09/16 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 366 | 0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 20.18 | 20.25 | -2 | 387 | -0.52% |
|
| 2024/09/11 | 0 | 0.00 | 14 | 19.90 | 19.55 | -14 | 390 | -3.59% |
|
| 2024/09/10 | 16 | 19.66 | 12 | 19.92 | 19.55 | 4 | 391 | 1.02% |
|
| 2024/09/09 | 0 | 0.00 | 11 | 19.65 | 19.80 | -11 | 391 | -2.81% |
|
| 2024/09/06 | 2 | 19.63 | 1 | 19.55 | 19.50 | 1 | 392 | 0.25% |
|
| 2024/09/05 | 2 | 19.98 | 15 | 19.93 | 19.50 | -13 | 396 | -3.28% |
|
| 2024/09/04 | 1 | 19.55 | 2 | 19.78 | 19.65 | -1 | 396 | -0.25% |
|
| 2024/09/03 | 46 | 20.64 | 1 | 21.10 | 20.25 | 45 | 408 | 11.02% |
|
| 2024/09/02 | 2 | 21.23 | 1 | 21.00 | 21.00 | 1 | 403 | 0.25% |
|
| 2024/08/30 | 4 | 21.33 | 32 | 21.58 | 21.45 | -28 | 400 | -6.99% |
|
| 2024/08/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 386 | 0.26% |
|
| 2024/08/28 | 1 | 20.35 | 2 | 20.43 | 20.35 | -1 | 388 | -0.26% |
|
| 2024/08/27 | 1 | 20.25 | 1 | 20.45 | 20.20 | 0 | 388 | 0.00% |
|
| 2024/08/26 | 2 | 20.25 | 1 | 20.40 | 20.20 | 1 | 387 | 0.26% |
|
| 2024/08/22 | 2 | 20.43 | 2 | 20.40 | 20.35 | 0 | 389 | 0.00% |
|
| 2024/08/21 | 6 | 20.26 | 2 | 20.35 | 20.25 | 4 | 390 | 1.02% |
|
| 2024/08/20 | 2 | 20.50 | 2 | 20.58 | 20.55 | 0 | 389 | 0.00% |
|
| 2024/08/19 | 2 | 20.60 | 2 | 20.60 | 20.50 | 0 | 389 | 0.00% |
|
| 2024/08/16 | 10 | 20.44 | 11 | 20.59 | 20.60 | -1 | 391 | -0.26% |
|
| 2024/08/15 | 3 | 20.12 | 4 | 20.15 | 20.10 | -1 | 387 | -0.26% |
|
| 2024/08/14 | 9 | 19.95 | 1 | 19.85 | 19.80 | 8 | 387 | 2.06% |
|
| 2024/08/13 | 4 | 19.69 | 8 | 19.76 | 19.70 | -4 | 392 | -1.02% |
|
| 2024/08/12 | 2 | 20.15 | 2 | 20.25 | 20.10 | 0 | 387 | 0.00% |
|
| 2024/08/09 | 5 | 20.23 | 5 | 20.34 | 20.10 | 0 | 387 | 0.00% |
|
| 2024/08/08 | 4 | 19.90 | 1 | 19.90 | 19.95 | 3 | 385 | 0.78% |
|
| 2024/08/07 | 2 | 19.33 | 4 | 20.14 | 20.40 | -2 | 384 | -0.52% |
|
| 2024/08/06 | 9 | 19.48 | 3 | 18.82 | 18.80 | 6 | 378 | 1.58% |
|
| 2024/08/05 | 7 | 20.91 | 1 | 21.05 | 20.80 | 6 | 363 | 1.65% |
|
| 2024/08/02 | 2 | 23.30 | 2 | 23.60 | 23.10 | 0 | 356 | 0.00% |
|
| 2024/08/01 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 355 | 0.28% |
|
| 2024/07/31 | 2 | 23.10 | 7 | 23.46 | 23.55 | -5 | 354 | -1.41% |
|
| 2024/07/30 | 5 | 22.61 | 1 | 22.85 | 23.05 | 4 | 352 | 1.13% |
|
| 2024/07/29 | 2 | 23.13 | 1 | 22.75 | 22.75 | 1 | 350 | 0.28% |
|
| 2024/07/26 | 2 | 23.25 | 3 | 23.37 | 23.30 | -1 | 349 | -0.29% |
|
| 2024/07/23 | 5 | 23.90 | 2 | 23.98 | 23.80 | 3 | 349 | 0.86% |
|
| 2024/07/22 | 2 | 24.23 | 2 | 24.03 | 23.85 | 0 | 347 | 0.00% |
|
| 2024/07/19 | 17 | 25.22 | 1 | 25.10 | 24.80 | 16 | 343 | 4.66% |
|
| 2024/07/18 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 341 | 0.29% |
|
| 2024/07/17 | 3 | 26.77 | 15 | 26.78 | 26.40 | -12 | 339 | -3.53% |
|
| 2024/07/15 | 1 | 25.40 | 0 | 0.00 | 25.70 | 1 | 314 | 0.32% |
|
| 2024/07/12 | 12 | 26.56 | 3 | 26.35 | 26.15 | 9 | 307 | 2.93% |
|
| 2024/07/11 | 3 | 26.30 | 14 | 26.83 | 26.30 | -11 | 291 | -3.77% |
|
| 2024/07/10 | 4 | 25.33 | 14 | 25.45 | 26.60 | -10 | 245 | -4.07% |
|
| 2024/07/09 | 4 | 24.30 | 3 | 24.58 | 24.20 | 1 | 217 | 0.47% |
|
| 2024/07/08 | 0 | 0.00 | 0.6 | 24.45 | 24.65 | -0.6 | 225 | -0.26% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 24.47 | 24.35 | -3 | 224 | -1.34% |
|
| 2024/07/04 | 6 | 23.97 | 0 | 0.00 | 23.90 | 6 | 222 | 2.70% |
|
| 2024/07/03 | 1 | 23.95 | 1 | 24.10 | 24.00 | 0 | 223 | 0.00% |
|
| 2024/07/02 | 4 | 23.95 | 1 | 23.85 | 23.85 | 3 | 225 | 1.33% |
|
| 2024/07/01 | 2 | 24.13 | 0 | 0.00 | 24.05 | 2 | 224 | 0.89% |
|
| 2024/06/28 | 10 | 24.50 | 1 | 24.40 | 24.40 | 9 | 224 | 4.00% |
|
| 2024/06/27 | 4 | 24.31 | 1 | 24.40 | 24.40 | 3 | 224 | 1.33% |
|
| 2024/06/26 | 6 | 24.53 | 2 | 24.40 | 24.40 | 4 | 225 | 1.78% |
|
| 2024/06/25 | 2 | 24.58 | 1 | 24.75 | 24.75 | 1 | 225 | 0.44% |
|
| 2024/06/24 | 7.1 | 25.01 | 1 | 24.80 | 24.80 | 6.1 | 226 | 2.67% |
|
| 2024/06/21 | 4 | 25.58 | 4 | 25.90 | 25.50 | 0 | 226 | 0.00% |
|
| 2024/06/20 | 23 | 25.28 | 12 | 25.55 | 25.20 | 11 | 234 | 4.68% |
|
| 2024/06/19 | 11 | 24.36 | 1 | 24.85 | 24.40 | 10 | 215 | 4.64% |
|
| 2024/06/18 | 13.1 | 24.95 | 2 | 25.18 | 24.65 | 11.1 | 216 | 5.12% |
|
| 2024/06/17 | 2 | 25.03 | 1 | 25.20 | 24.95 | 1 | 216 | 0.46% |
|
| 2024/06/14 | 1 | 24.45 | 1 | 24.85 | 24.60 | 0 | 218 | 0.00% |
|
| 2024/06/13 | 2 | 24.60 | 1 | 24.95 | 24.70 | 1 | 217 | 0.46% |
|
| 2024/06/12 | 11 | 24.74 | 2 | 24.80 | 24.95 | 9 | 217 | 4.14% |
|
| 2024/06/11 | 24 | 24.31 | 1 | 24.55 | 24.25 | 23 | 216 | 10.63% |
|
| 2024/06/07 | 5 | 24.16 | 18 | 24.47 | 24.45 | -13 | 220 | -5.88% |
|
| 2024/06/06 | 8 | 23.93 | 0 | 0.00 | 23.55 | 8 | 208 | 3.84% |
|
| 2024/06/05 | 3 | 23.97 | 1 | 23.90 | 23.95 | 2 | 209 | 0.96% |
|
| 2024/06/04 | 1 | 24.35 | 1 | 24.50 | 24.25 | 0 | 218 | 0.00% |
|
| 2024/06/03 | 10 | 24.61 | 1 | 25.00 | 24.50 | 9 | 233 | 3.85% |
|
| 2024/05/31 | 6 | 24.52 | 0 | 0.00 | 24.50 | 6 | 237 | 2.53% |
|
| 2024/05/30 | 9 | 24.42 | 2 | 24.43 | 24.30 | 7 | 241 | 2.90% |
|
| 2024/05/29 | 5 | 24.55 | 0 | 0.00 | 24.40 | 5 | 244 | 2.05% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 251 | -3.97% |
|
| 2024/05/24 | 0 | 0.00 | 15 | 23.85 | 24.00 | -15 | 256 | -5.86% |
|
| 2024/05/23 | 15.1 | 23.58 | 0 | 0.00 | 23.55 | 15.1 | 256 | 5.87% |
|
| 2024/05/17 | 1 | 24.10 | 10 | 23.84 | 24.10 | -9 | 262 | -3.43% |
|
| 2024/05/16 | 1 | 23.40 | 1 | 23.55 | 23.45 | 0 | 258 | 0.00% |
|
| 2024/05/15 | 2 | 23.40 | 4 | 23.50 | 23.40 | -2 | 264 | -0.76% |
|
| 2024/05/14 | 1 | 23.50 | 8 | 23.46 | 23.55 | -7 | 267 | -2.62% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 268 | -0.37% |
|
| 2024/05/10 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 274 | 0.73% |
|
| 2024/05/09 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 277 | 0.36% |
|
| 2024/05/08 | 4 | 23.54 | 3 | 23.30 | 23.40 | 1 | 277 | 0.36% |
|
| 2024/05/07 | 1 | 22.95 | 3 | 22.97 | 22.95 | -2 | 277 | -0.72% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 276 | -0.72% |
|
| 2024/05/03 | 3 | 23.02 | 4 | 23.20 | 22.90 | -1 | 276 | -0.36% |
|
| 2024/05/02 | 1 | 23.00 | 11 | 23.05 | 23.00 | -10 | 277 | -3.60% |
|
| 2024/04/30 | 1 | 23.00 | 9 | 22.90 | 22.95 | -8 | 278 | -2.87% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 22.85 | 22.90 | -6 | 277 | -2.16% |
|
| 2024/04/26 | 1 | 22.55 | 5 | 22.61 | 22.50 | -4 | 276 | -1.45% |
|
| 2024/04/25 | 2 | 22.48 | 17 | 22.53 | 22.50 | -15 | 277 | -5.41% |
|
| 2024/04/24 | 2 | 22.43 | 29 | 22.52 | 22.70 | -27 | 277 | -9.72% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 277 | -0.36% |
|
| 2024/04/22 | 20 | 21.95 | 2 | 22.05 | 21.75 | 18 | 278 | 6.47% |
|
| 2024/04/19 | 2 | 22.45 | 34 | 22.39 | 21.80 | -32 | 277 | -11.53% |
|
| 2024/04/18 | 9 | 23.27 | 2 | 23.35 | 23.30 | 7 | 272 | 2.57% |
|
| 2024/04/17 | 1 | 23.20 | 6 | 23.18 | 23.25 | -5 | 277 | -1.80% |
|
| 2024/04/16 | 5 | 22.96 | 3 | 23.40 | 22.85 | 2 | 284 | 0.70% |
|
| 2024/04/15 | 6 | 24.06 | 5 | 24.40 | 24.00 | 1 | 295 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 24.33 | 24.50 | -2 | 366 | -0.55% |
|
| 2024/04/11 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 361 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 24.16 | 24.10 | -10 | 365 | -2.74% |
|
| 2024/04/09 | 1 | 24.05 | 41 | 24.15 | 24.00 | -40 | 364 | -10.96% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 24.01 | 24.10 | -8 | 365 | -2.19% |
|
| 2024/04/03 | 0 | 0.00 | 9 | 23.88 | 23.85 | -9 | 364 | -2.47% |
|
| 2024/04/02 | 1 | 23.90 | 4 | 24.01 | 24.00 | -3 | 367 | -0.82% |
|
| 2024/04/01 | 1 | 23.60 | 9 | 23.88 | 23.95 | -8 | 373 | -2.14% |
|
| 2024/03/29 | 1 | 23.75 | 3 | 23.88 | 23.80 | -2 | 377 | -0.53% |
|
| 2024/03/28 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 397 | 0.25% |
|
| 2024/03/27 | 27 | 24.05 | 0 | 0.00 | 24.15 | 27 | 414 | 6.52% |
|
| 2024/03/26 | 2 | 24.25 | 10 | 24.63 | 24.20 | -8 | 415 | -1.92% |
|
| 2024/03/25 | 2 | 25.00 | 23 | 24.88 | 24.65 | -21 | 417 | -5.04% |
|
| 2024/03/22 | 1 | 23.95 | 2 | 24.13 | 24.05 | -1 | 403 | -0.25% |
|
| 2024/03/21 | 1 | 24.05 | 7 | 24.14 | 24.05 | -6 | 404 | -1.48% |
|
| 2024/03/20 | 1 | 23.75 | 6 | 24.14 | 23.90 | -5 | 418 | -1.19% |
|
| 2024/03/19 | 0 | 0.00 | 33 | 23.82 | 24.00 | -33 | 470 | -7.01% |
|
| 2024/03/18 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 468 | 0.21% |
|
| 2024/03/15 | 1 | 23.75 | 1 | 24.40 | 23.80 | 0 | 470 | 0.00% |
|
| 2024/03/14 | 4 | 23.75 | 10 | 23.63 | 23.65 | -6 | 471 | -1.27% |
|
| 2024/03/13 | 8 | 24.12 | 1 | 24.05 | 24.05 | 7 | 470 | 1.49% |
|
| 2024/03/12 | 2 | 24.98 | 16 | 25.07 | 24.90 | -14 | 466 | -3.00% |
|
| 2024/03/11 | 1 | 24.75 | 1 | 24.95 | 25.10 | 0 | 466 | 0.00% |
|
| 2024/03/08 | 4 | 25.40 | 2 | 25.40 | 24.85 | 2 | 467 | 0.43% |
|
| 2024/03/07 | 20 | 25.14 | 19 | 25.54 | 24.85 | 1 | 462 | 0.22% |
|
| 2024/03/06 | 1 | 24.85 | 87 | 25.01 | 24.85 | -86 | 448 | -19.16% |
|
| 2024/03/05 | 1 | 25.15 | 35 | 25.23 | 25.15 | -34 | 449 | -7.57% |
|
| 2024/03/04 | 2 | 25.33 | 14 | 25.37 | 25.25 | -12 | 447 | -2.68% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 25.86 | 25.45 | -4 | 458 | -0.87% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 25.76 | 25.75 | -10 | 460 | -2.17% |
|
| 2024/02/27 | 19 | 25.81 | 17 | 26.39 | 25.65 | 2 | 457 | 0.44% |
|
| 2024/02/26 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 461 | 0.43% |
|
| 2024/02/23 | 13 | 26.25 | 0 | 0.00 | 26.05 | 13 | 488 | 2.66% |
|
| 2024/02/22 | 0 | 0.00 | 38 | 25.95 | 25.85 | -38 | 493 | -7.71% |
|
| 2024/02/21 | 6 | 26.19 | 0 | 0.00 | 26.10 | 6 | 497 | 1.21% |
|
| 2024/02/20 | 8 | 26.13 | 20 | 25.97 | 26.15 | -12 | 529 | -2.27% |
|
| 2024/02/19 | 18 | 26.28 | 9 | 26.21 | 26.10 | 9 | 537 | 1.67% |
|
| 2024/02/16 | 11 | 25.56 | 12 | 25.82 | 26.05 | -1 | 548 | -0.18% |
|
| 2024/02/02 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 631 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 59 | 25.93 | 25.70 | -59 | 637 | -9.26% |
|