業強 (6124)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	32.40	0	0.00	32.45	1	368	0.27%
2024/12/12	0	33.50	0	0.00	32.85	0	368	0.00%
2024/12/09	0	0.00	1	33.25	33.25	-1	366	-0.27%
2024/12/06	1	33.20	0	0.00	33.20	1	365	0.27%
2024/12/05	0	0.00	1	34.95	34.00	-1	364	-0.27%
2024/12/04	1	33.30	1	33.50	33.25	0	355	0.00%
2024/11/25	1	33.50	0	0.00	33.55	1	348	0.29%
2024/10/18	0	0.00	8	41.23	40.25	-8	145	-5.49%
2024/10/17	8	40.59	0	0.00	39.20	8	112	7.14%
2024/10/07	0	0.00	0	34.50	34.75	0	44	0.00%
2024/09/26	0	33.40	0	0.00	33.25	0	48	0.00%
2024/07/29	0	0.00	1	31.25	31.10	-1	155	-0.64%
2024/07/17	0	0.00	0.2	34.80	34.60	-0.2	190	-0.13%
2024/07/16	0	0.00	0.8	34.10	34.10	-0.8	196	-0.39%
2024/07/15	1	34.00	1	34.00	34.00	0	200	0.00%
2024/07/11	1	34.90	1	35.40	34.90	0	208	0.00%
2024/07/10	1	35.30	0	0.00	35.30	1	211	0.47%
2024/07/05	0	0.00	14	35.35	35.35	-14	224	-6.24%
2024/06/28	0	0.00	1	34.10	34.00	-1	255	-0.39%
2024/06/27	1	33.75	1	34.00	33.70	0	262	0.00%
2024/06/26	1	33.85	0	0.00	34.30	1	265	0.38%
2024/03/06	0	0.00	1	40.65	39.40	-1	560	-0.18%
2024/02/16	1	39.80	0	0.00	39.10	1	480	0.21%
2024/02/15	0	0.00	1	40.20	39.80	-1	470	-0.21%
2024/02/05	0	0.00	14	41.30	40.20	-14	461	-3.03%
2024/02/02	0	0.00	9	41.13	39.85	-9	442	-2.03%
2024/02/01	1	38.80	17	39.90	38.80	-16	413	-3.87%
2024/01/31	2	40.45	54	40.94	40.25	-52	404	-12.87%
2024/01/25	0	0.00	0.1	40.00	39.70	-0.1	325	-0.04%
2024/01/23	3	40.87	0	0.00	39.40	3	283	1.06%
2024/01/16	0	0.00	2	35.75	35.75	-2	139	-1.43%
2024/01/09	2	32.75	0	0.00	32.20	2	114	1.75%
2023/10/20	0	28.25	0	0.00	28.20	0	383	0.01%
2023/10/19	0	29.05	0	0.00	28.50	0	441	0.00%
2023/10/18	0.1	29.57	0	0.00	29.10	0.1	477	0.01%
2023/10/13	0.1	30.70	0	0.00	30.35	0.1	633	0.01%
2023/09/27	0.1	31.20	0	0.00	30.80	0.1	832	0.01%
2023/09/22	0.1	31.80	0	0.00	31.65	0.1	938	0.01%
2023/09/12	0.1	31.30	0	0.00	31.40	0.1	1,136	0.00%
2023/09/11	0.1	32.85	0	0.00	30.85	0.1	1,138	0.00%
2023/09/01	0.1	34.50	0	0.00	34.20	0.1	1,155	0.00%
2023/08/23	0.1	35.80	0	0.00	34.50	0.1	1,235	0.01%
2023/08/18	0	33.00	0	0.00	31.90	0	1,258	0.00%
2023/08/16	0	0.00	1	32.85	32.90	-1	1,252	-0.08%
2023/08/10	0.1	34.06	0	0.00	33.40	0.1	1,247	0.01%
2023/08/09	0	36.40	0	0.00	35.70	0	1,243	0.00%
2023/07/26	1	42.50	1	45.50	42.60	0	1,171	0.00%
2023/07/25	3	47.63	3	49.57	46.65	0	1,138	0.00%
2023/07/24	1	45.10	0	0.00	47.05	1	1,024	0.10%
2023/07/21	0	0.00	525	43.39	42.80	-525	967	-54.28%	大賣/鉅額交易
2023/07/20	3	44.35	0	0.00	42.30	3	931	0.32%
2023/07/18	8	51.70	809	51.56	51.70	-801	867	-92.31%	大賣/鉅額交易
2023/07/17	9	50.42	256	50.95	50.10	-247	773	-31.94%	大賣/鉅額交易
2023/07/14	3	48.52	279	49.19	49.25	-276	693	-39.81%	大賣/鉅額交易
2023/07/13	4	45.91	0	0.00	44.80	4	636	0.63%
2023/07/11	1	44.90	1	45.00	44.90	0	621	0.00%
2023/07/06	0	0.00	1	48.35	47.65	-1	600	-0.17%
2023/07/04	3	51.07	69	50.59	48.95	-66	568	-11.62%
2023/07/03	4	49.86	1	49.75	50.90	3	527	0.57%
2023/06/28	0	0.00	3	48.18	45.45	-3	440	-0.68%
2023/06/27	9	46.38	10	46.86	46.10	-1	403	-0.25%
2023/06/26	3	42.13	1	42.20	42.75	2	347	0.58%
2023/06/15	0	0.00	1	35.50	34.75	-1	274	-0.36%
2023/06/08	0	0.00	2	37.50	36.20	-2	274	-0.73%
2023/06/07	2	38.80	0	0.00	38.75	2	280	0.71%
2023/06/02	0	0.00	0.5	37.38	35.05	-0.5	259	-0.17%
2023/06/01	0	0.00	6	37.78	38.40	-6	250	-2.40%
2023/05/31	6	38.67	0	0.00	38.90	6	239	2.50%
2023/05/29	0.5	35.30	0	0.00	36.50	0.5	201	0.22%
2023/05/26	1	33.10	11	33.66	33.75	-10	165	-6.04%
2023/05/25	0	0.00	6	30.70	30.70	-6	116	-5.15%
2023/05/23	0.1	27.90	0	0.00	28.15	0.1	107	0.05%
2023/04/21	0.1	26.80	0	0.00	26.80	0.1	181	0.03%
2023/03/28	0	0.00	1	27.55	27.20	-1	327	-0.30%
2023/03/27	0	0.00	2	27.30	28.20	-2	325	-0.61%
2023/03/22	3	27.33	0	0.00	27.30	3	327	0.92%
2023/03/10	3	25.55	3	25.85	26.50	0	368	0.00%
2023/03/07	0	0.00	4	26.09	26.10	-4	358	-1.12%
2023/03/02	1	25.35	0	0.00	25.35	1	360	0.28%
2023/03/01	1	25.45	0	0.00	25.35	1	361	0.28%
2023/02/22	2	26.15	0	0.00	25.95	2	365	0.55%
2023/01/31	0	0.00	1	26.00	26.00	-1	553	-0.18%
2023/01/13	0	0.00	1	25.60	25.55	-1	671	-0.15%
2023/01/12	1	25.80	0	0.00	25.80	1	676	0.15%
2023/01/11	0	0.00	21	28.57	26.50	-21	687	-3.05%
2023/01/10	20	27.14	1,308	26.95	26.95	-1,288	650	-198.00%	大賣/鉅額交易
2023/01/09	9	29.41	110	29.89	27.55	-101	622	-16.23%	大賣/鉅額交易
2023/01/06	0	0.00	97	27.97	28.20	-97	552	-17.55%
2023/01/05	4	25.79	1,347	25.65	25.65	-1,343	556	-241.32%	大賣/鉅額交易
2023/01/04	7	26.55	0	0.00	26.55	7	534	1.31%
2023/01/03	13	26.32	0	0.00	26.25	13	536	2.42%
2022/12/30	5	26.49	0	0.00	26.05	5	550	0.91%
2022/12/29	10	26.69	0	0.00	26.45	10	554	1.80%
2022/12/28	4	26.93	0	0.00	26.85	4	580	0.69%
2022/12/23	2	26.88	0	0.00	26.75	2	596	0.34%
2022/12/22	3	26.70	0	0.00	26.80	3	610	0.49%
2022/12/21	2	26.70	0	0.00	26.70	2	654	0.31%
2022/12/20	58	26.65	0	0.00	26.35	58	665	8.72%
2022/12/19	40	27.04	0	0.00	27.00	40	674	5.93%
2022/12/16	5	27.75	0	0.00	27.65	5	692	0.72%
2022/12/15	12	27.50	0	0.00	28.65	12	753	1.59%
2022/12/07	0	0.00	17	29.52	29.00	-17	842	-2.02%
2022/12/06	10	27.63	0	0.00	27.80	10	829	1.21%
2022/11/29	6	27.20	0	0.00	27.20	6	924	0.65%
2022/11/11	0	0.00	1	30.05	28.45	-1	939	-0.11%
2022/11/02	37	31.42	37	30.24	30.15	0	876	0.00%
2022/11/01	1	30.10	3	30.28	30.10	-2	847	-0.24%
2022/10/28	2	28.65	2	28.35	28.35	0	807	0.00%
2022/10/27	5	30.22	4	29.93	29.80	1	798	0.13%
2022/10/26	1	28.55	3	27.05	28.60	-2	736	-0.27%
2022/10/25	3	26.00	1,046	26.00	26.00	-1,043	721	-144.51%	大賣/鉅額交易
2022/10/24	2	26.90	0	0.00	25.45	2	685	0.29%
2022/10/21	14	27.82	14	28.09	26.30	0	671	0.00%
2022/10/19	0	0.00	1,221	23.80	23.80	-1,221	600	-203.19%	大賣/鉅額交易
2022/10/18	1	25.80	0	0.00	24.70	1	577	0.17%
2022/10/13	0	0.00	534	24.80	24.80	-534	569	-93.81%	大賣/鉅額交易
2022/10/05	0	0.00	1	29.35	28.50	-1	525	-0.19%
2022/09/30	0	0.00	3	26.65	27.30	-3	486	-0.62%
2022/09/29	3	27.10	0	0.00	27.10	3	478	0.63%
2022/09/28	2	28.35	2	29.25	26.20	0	463	0.00%
2022/09/27	2	27.08	2	27.20	27.65	0	419	0.00%
2022/09/20	5	32.14	4	30.15	29.40	1	286	0.35%
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/16	0	0.00	31	28.25	28.25	-31	205	-15.10%
2022/09/15	1	26.55	386	25.70	25.70	-385	199	-193.34%	大賣/鉅額交易
2022/09/12	0	0.00	319	27.10	27.10	-319	179	-177.55%	大賣/鉅額交易
2022/09/08	1	27.60	0	0.00	27.65	1	165	0.61%
2022/09/07	0	0.00	1,275	27.45	27.45	-1,275	150	-845.31%	大賣/鉅額交易
2022/09/05	0	0.00	1,270	24.05	24.05	-1,270	89	-1,418.74%	大賣/鉅額交易
2022/09/01	0	0.00	1,200	24.15	24.15	-1,200	63	-1,877.46%	大賣/鉅額交易
2022/08/26	0	0.00	400	24.30	24.30	-400	31	-1,282.05%	大賣/鉅額交易
2022/08/22	0	0.00	400	24.00	24.00	-400	20	-1,948.08%	大賣/鉅額交易
2022/03/03	0	0.00	2	25.00	25.00	-2	15	-12.99%
2021/11/26	0	0.00	1	26.00	26.15	-1	29	-3.40%
2021/11/15	0	26.20	0	0.00	26.40	0	25	0.05%
2021/11/05	0	0.00	1	27.80	27.80	-1	26	-3.76%
2021/11/04	0	0.00	1	27.80	27.80	-1	27	-3.65%
2021/10/08	0	0.00	5	26.10	26.35	-5	26	-18.95%
2021/10/07	0	0.00	5	26.47	26.65	-5	27	-18.39%
2021/10/06	0	0.00	2	25.90	25.90	-2	25	-7.83%
2021/09/24	0	0.00	1	25.00	25.00	-1	27	-3.66%
2021/08/17	2	25.65	0	0.00	25.65	2	35	5.69%
2021/08/13	1	25.60	0	0.00	25.60	1	36	2.76%
2021/06/29	0	0.00	3	28.20	28.00	-3	45	-6.56%
2021/06/25	0	0.00	1	27.55	27.85	-1	46	-2.17%
2021/06/23	0	0.00	8	28.00	27.80	-8	45	-17.52%
2021/06/22	0	0.00	8	28.69	28.85	-8	44	-18.01%
2021/06/21	4	29.95	44	30.00	29.70	-40	43	-91.74%
2021/06/18	0	0.00	22	27.79	29.70	-22	39	-55.37%
2021/06/17	0	0.00	2	27.25	27.00	-2	38	-5.15%
2021/06/03	0	0.00	2	27.25	26.50	-2	41	-4.83%
2021/06/02	0	0.00	1	27.40	27.10	-1	40	-2.47%
2021/05/28	0	0.00	2	27.25	27.30	-2	40	-4.98%
2021/05/26	0	0.00	3	27.20	26.75	-3	40	-7.41%
2021/05/07	0	0.00	5	30.70	29.05	-5	41	-11.94%
2021/04/20	0	0.00	1	30.00	29.95	-1	39	-2.56%
2020/11/18	0	0.00	2	31.70	31.45	-2	27	-7.21%
2020/11/17	0	0.00	6	32.17	31.60	-6	28	-21.00%
2020/11/16	0	0.00	2	31.28	31.50	-2	27	-7.26%
2020/11/12	2	30.70	5	30.28	32.00	-3	36	-8.22%
2020/10/29	0	0.00	5	30.12	30.35	-5	60	-8.33%
2020/10/26	8	29.54	0	0.00	29.80	8	62	12.88%
2020/10/23	2	29.80	0	0.00	29.80	2	64	3.11%
2020/10/22	6	29.54	0	0.00	29.70	6	70	8.51%
2020/10/13	2	30.00	0	0.00	30.00	2	81	2.44%
2020/10/12	2	29.95	0	0.00	30.00	2	84	2.38%
2020/09/29	1	30.20	0	0.00	30.20	1	95	1.05%
2020/09/28	6	29.78	0	0.00	30.00	6	101	5.94%
2020/08/25	0	0.00	2	33.55	33.80	-2	141	-1.42%
2020/08/06	2	35.00	0	0.00	33.95	2	121	1.65%
2020/07/16	0	0.00	2	32.90	32.45	-2	141	-1.42%
2020/07/14	7	31.43	0	0.00	30.90	7	158	4.43%
2020/07/13	0	0.00	5	32.03	32.10	-5	161	-3.09%
2020/06/29	0	0.00	1	31.35	31.30	-1	178	-0.56%
2020/06/04	1	31.65	0	0.00	31.20	1	451	0.22%
2020/06/01	1	29.60	1	29.85	29.45	0	437	0.00%
2020/04/30	0	0.00	1	31.55	31.65	-1	431	-0.23%
2020/04/29	2	31.10	1	31.35	31.00	1	428	0.23%
2020/04/07	0	0.00	1	27.25	27.60	-1	361	-0.28%
2020/04/06	0	0.00	1	26.35	26.75	-1	355	-0.28%
2020/04/01	0	0.00	1	26.15	26.80	-1	354	-0.28%
2020/03/30	1	26.60	0	0.00	28.00	1	347	0.29%
2020/03/26	0	0.00	1,693	27.10	27.10	-1,693	327	-517.18%	大賣/鉅額交易
2020/03/25	0	0.00	3,814	24.65	24.65	-3,814	275	-1,386.58%	大賣/鉅額交易
2020/03/24	0	0.00	1,332	21.45	22.45	-1,332	191	-693.87%	大賣/鉅額交易
2020/03/23	5	20.45	0	0.00	20.45	5	167	2.98%
2020/03/20	1	21.30	0	0.00	21.85	1	167	0.60%
2020/03/19	1	22.20	1,501	20.25	20.25	-1,500	163	-919.68%	大賣/鉅額交易
2020/03/18	8	22.50	1,482	23.29	22.50	-1,474	135	-1,090.11%	大賣/鉅額交易
2020/03/17	0	0.00	1,156	23.00	22.75	-1,156	107	-1,075.52%	大賣/鉅額交易
2020/03/09	1	35.30	0	0.00	34.30	1	89	1.12%
2020/02/27	6	34.53	0	0.00	34.10	6	95	6.28%
2020/02/26	0	0.00	35	36.09	36.20	-35	97	-35.92%
2020/02/21	0	0.00	6	35.70	35.80	-6	99	-6.02%
2020/02/20	0	0.00	2	36.00	36.00	-2	111	-1.79%
2020/02/19	0	0.00	1	35.80	35.45	-1	115	-0.87%
2020/02/18	0	0.00	12	35.44	35.25	-12	121	-9.87%
2020/02/14	0	0.00	10	35.52	35.60	-10	136	-7.30%
2020/02/13	0	0.00	7	35.31	35.60	-7	159	-4.38%
2020/02/11	0	0.00	10	34.43	34.30	-10	192	-5.20%
2020/02/10	0	0.00	10	34.09	34.40	-10	194	-5.15%
2020/02/03	3	34.08	0	0.00	33.90	3	205	1.46%
2020/01/10	4	47.55	0	0.00	46.50	4	209	1.91%
2020/01/09	4	47.75	0	0.00	47.50	4	209	1.91%
2019/12/31	13	47.53	0	0.00	47.85	13	226	5.74%
2019/12/26	0	0.00	7	49.93	48.80	-7	228	-3.06%
2019/12/23	0	0.00	36	49.88	49.20	-36	228	-15.77%
2019/12/19	19	47.84	0	0.00	47.90	19	225	8.43%
2019/12/16	0	0.00	10	49.59	48.25	-10	227	-4.39%
2019/12/13	27	48.01	0	0.00	48.25	27	228	11.80%
2019/12/09	0	0.00	6	51.40	50.50	-6	248	-2.41%
2019/12/05	10	47.77	0	0.00	49.50	10	253	3.95%
2019/12/04	31	47.90	0	0.00	48.20	31	271	11.42%
2019/12/03	3	48.80	0	0.00	47.85	3	271	1.11%
2019/12/02	11	48.78	0	0.00	49.40	11	273	4.03%
2019/11/29	1	50.20	0	0.00	49.90	1	274	0.36%
2019/11/26	2	50.40	4	53.30	50.20	-2	301	-0.66%
2019/11/25	0	0.00	6	51.60	51.50	-6	302	-1.98%
2019/11/22	1	48.70	0	0.00	48.60	1	303	0.33%
2019/11/20	4	49.10	0	0.00	49.00	4	328	1.22%
2019/11/19	7	48.91	9	53.10	49.35	-2	349	-0.57%
2019/11/18	0	0.00	1	52.40	51.80	-1	339	-0.29%
2019/11/15	2	50.20	5	51.00	50.50	-3	341	-0.88%
2019/11/14	3	50.67	1	51.00	50.00	2	346	0.58%
2019/11/13	12	52.12	4	52.80	52.60	8	353	2.27%
2019/11/12	0	0.00	21	51.53	52.20	-21	373	-5.62%
2019/11/11	0	0.00	29	49.22	49.25	-29	364	-7.95%
2019/11/08	0	0.00	2	47.20	47.25	-2	381	-0.52%
2019/10/24	3	44.95	0	0.00	45.40	3	371	0.81%
2019/10/23	6	44.70	0	0.00	45.30	6	371	1.62%
2019/10/21	20	44.96	0	0.00	44.90	20	371	5.39%
2019/10/18	0	0.00	10	47.25	46.15	-10	369	-2.71%
2019/10/14	5	47.00	17	46.82	43.80	-12	361	-3.32%
2019/10/08	0	0.00	19	46.33	45.80	-19	354	-5.36%
2019/10/07	0	0.00	20	46.57	45.50	-20	351	-5.69%
2019/10/03	31	44.15	0	0.00	44.25	31	339	9.12%
2019/10/02	6	42.65	0	0.00	43.20	6	337	1.78%
2019/10/01	3	43.10	0	0.00	43.10	3	337	0.89%
2019/09/27	2	43.30	0	0.00	43.75	2	336	0.59%
2019/09/24	10	44.25	0	0.00	43.80	10	339	2.94%
2019/09/17	22	46.09	0	0.00	44.40	22	332	6.61%
2019/09/11	0	0.00	13	50.08	48.80	-13	320	-4.06%
2019/09/09	0	0.00	1	46.80	46.30	-1	305	-0.33%
2019/09/06	1	47.50	0	0.00	47.50	1	299	0.33%
2019/09/03	19	44.70	0	0.00	44.70	19	274	6.92%
2019/09/02	6	45.25	0	0.00	45.40	6	273	2.19%
2019/08/29	0	0.00	2	46.50	46.20	-2	256	-0.78%
2019/08/28	2	45.65	0	0.00	45.65	2	239	0.83%
2019/08/23	0	0.00	1	46.80	46.80	-1	219	-0.45%
2019/08/22	0	0.00	1.9	45.21	46.55	-1.9	201	-0.92%
2019/08/21	1	42.70	0	0.00	42.40	1	177	0.56%
2019/08/20	0	0.00	0.5	42.30	42.50	-0.5	174	-0.26%
2019/08/19	0	0.00	2	43.65	42.60	-2	169	-1.18%
2019/08/16	2	42.90	1	43.50	42.90	1	159	0.63%
2019/08/15	1	43.75	0	0.00	43.75	1	147	0.68%
2019/08/13	0	0.00	10	39.80	39.80	-10	104	-9.58%
2019/08/12	0	0.00	5	37.00	37.80	-5	68	-7.34%
2019/08/08	0	0.00	13	33.20	34.40	-13	62	-20.76%
2019/08/06	28	30.29	0	0.00	31.20	28	61	45.67%
2019/08/02	4	30.50	0	0.00	30.95	4	60	6.65%
2019/07/30	19	30.76	0	0.00	30.70	19	59	31.76%
2019/07/29	0	0.00	23	32.63	32.00	-23	59	-38.84%
2019/07/23	0	0.00	18	31.91	30.60	-18	59	-30.51%
2019/07/08	3	29.63	0	0.00	29.90	3	105	2.85%
2019/07/05	8	29.97	0	0.00	30.10	8	104	7.62%
2019/07/04	6	30.00	0	0.00	30.10	6	104	5.73%
2019/07/01	0	0.00	10	32.43	30.85	-10	103	-9.63%
2019/06/18	2	28.60	0	0.00	28.55	2	95	2.09%
2019/06/17	2	28.85	0	0.00	28.85	2	95	2.10%
2019/06/14	2	29.15	0	0.00	29.45	2	95	2.10%
2019/06/13	4	29.45	0	0.00	29.20	4	95	4.21%
2019/06/12	4	29.43	0	0.00	29.60	4	94	4.23%
2019/06/10	6	29.60	0	0.00	30.90	6	93	6.44%
2019/06/06	2	29.50	0	0.00	29.95	2	91	2.19%
2019/06/04	6	29.55	0	0.00	29.55	6	90	6.59%
2019/04/22	0	0.00	6	39.05	38.15	-6	70	-8.53%
2019/04/19	0	0.00	10	38.95	38.95	-10	59	-16.83%
2019/04/17	9	31.71	0	0.00	32.25	9	44	20.33%
2019/04/16	2	29.90	0	0.00	30.60	2	40	4.96%
2019/03/04	4	26.20	0	0.00	26.50	4	36	10.90%
2019/02/22	5	27.25	0	0.00	27.00	5	35	13.93%
2019/02/21	7	27.70	0	0.00	27.50	7	35	19.54%
2019/02/19	0	0.00	4	29.06	28.65	-4	35	-11.40%
2019/02/18	0	0.00	6	28.06	28.35	-6	33	-17.91%
2019/02/15	0	0.00	4	27.88	27.50	-4	32	-12.50%
2019/02/13	0	0.00	3	25.15	25.30	-3	27	-10.84%
2019/02/11	0	0.00	19	24.08	24.40	-19	26	-72.66%
2019/01/30	4	22.68	0	0.00	23.35	4	25	15.85%
2019/01/29	13	22.78	15	22.77	23.25	-2	25	-7.94%
2019/01/28	0	0.00	34	23.58	23.60	-34	24	-137.75%
2019/01/25	0	0.00	10	22.32	22.50	-10	22	-45.25%
2019/01/24	0	0.00	16	22.06	21.40	-16	21	-76.13%
2019/01/23	2	22.50	8	22.69	22.40	-6	21	-28.15%
2019/01/22	35	21.80	33	21.80	21.70	2	19	10.38%
2019/01/18	2	20.55	0	0.00	20.55	2	18	10.95%
2019/01/17	0	0.00	4	21.49	21.55	-4	17	-23.19%
2019/01/15	0	0.00	13	21.57	21.80	-13	17	-75.36%
2019/01/14	8	20.51	0	0.00	20.55	8	16	49.49%
2019/01/11	1	20.75	1	20.35	20.35	0	15	0.00%
2019/01/10	4	20.80	0	0.00	20.75	4	15	25.67%
2019/01/08	1	21.25	0	0.00	21.85	1	14	6.78%
2019/01/02	50	21.85	54	21.87	21.90	-4	18	-21.80%
2018/12/27	1	21.20	1	21.60	21.60	0	21	0.00%
2018/12/26	3	21.37	3	21.43	21.30	0	23	0.00%
2018/12/24	0	0.00	4	21.85	21.50	-4	29	-13.75%
2018/12/13	4	21.25	0	0.00	21.25	4	29	13.51%
2018/12/07	2	20.40	0	0.00	20.70	2	29	6.83%
2018/12/04	1	21.40	1	20.85	20.85	0	28	0.00%
2018/11/30	1	21.75	0	0.00	21.35	1	28	3.45%
2018/11/29	1	21.75	1	21.40	21.40	0	28	0.00%
2018/11/28	2	21.50	0	0.00	21.50	2	28	6.98%
2018/11/27	21	21.11	3	21.00	21.40	18	28	62.94%
2018/11/26	1	21.05	1	20.70	20.70	0	28	0.00%
2018/11/23	11	21.37	0	0.00	21.10	11	27	39.33%
2018/11/19	9	21.55	0	0.00	22.05	9	27	33.25%
2018/11/13	6	21.53	0	0.00	21.85	6	26	22.42%
2018/11/07	9	21.57	0	0.00	22.45	9	26	33.70%
2018/11/01	0	0.00	2	22.50	22.45	-2	26	-7.68%
2018/10/29	12	21.66	0	0.00	22.30	12	27	43.71%
2018/10/26	0	0.00	6	22.18	22.80	-6	26	-22.30%
2018/10/12	0	0.00	6	23.00	23.00	-6	30	-19.70%
2018/10/11	15	21.14	5	22.12	22.30	10	31	32.04%
2018/10/09	6	21.93	0	0.00	21.80	6	28	20.81%
2018/10/05	3	24.40	0	0.00	25.00	3	27	11.02%
2018/10/04	0	0.00	3	25.00	25.00	-3	26	-11.15%
2018/10/02	7	22.01	0	0.00	21.95	7	20	33.34%
2018/10/01	0	0.00	50	23.90	23.80	-50	20	-244.94%
2018/09/14	0	0.00	1	20.80	21.00	-1	14	-6.82%
2018/09/13	4	20.16	0	0.00	20.70	4	14	27.01%
2018/09/06	5	22.20	5	22.20	21.50	0	15	0.00%
2018/08/31	8	21.30	0	0.00	21.35	8	17	46.09%
2018/08/28	0	0.00	4	22.24	22.40	-4	18	-21.35%
2018/07/30	0	0.00	1	23.30	23.30	-1	28	-3.55%
2018/07/27	0	0.00	10	23.01	24.20	-10	27	-35.92%
2018/07/26	0	0.00	2	22.20	22.65	-2	26	-7.54%
2018/07/25	9	21.40	9	21.40	22.65	0	26	0.00%
2018/07/24	0	0.00	8	21.16	21.50	-8	25	-31.28%
2018/07/19	1	19.80	1	19.80	19.80	0	24	0.00%
2018/07/18	1	20.05	0	0.00	20.05	1	24	4.11%
2018/07/17	4	20.10	4	20.10	20.10	0	24	0.00%
2018/07/12	10	21.50	13	21.11	20.45	-3	24	-12.42%
2018/07/11	20	20.15	12	20.12	20.40	8	23	34.04%
2018/06/28	5	20.42	0	0.00	20.50	5	24	20.70%
2018/06/27	1	20.30	0	0.00	20.50	1	24	4.12%
2018/06/25	27	20.20	26	20.20	20.20	1	25	3.98%
2018/06/20	0	0.00	1	20.00	20.00	-1	26	-3.80%
2018/06/19	1	20.10	1	20.00	20.00	0	27	0.00%
2018/06/15	1	20.05	2	20.25	20.25	-1	27	-3.66%
2018/06/14	1	20.15	0	0.00	20.05	1	27	3.63%
2018/06/13	1	20.60	1	20.70	20.70	0	27	0.00%
2018/06/11	1	20.65	1	20.50	20.50	0	27	0.00%
2018/06/08	1	20.70	0	0.00	20.70	1	26	3.76%
2018/06/07	0	0.00	1	21.40	21.40	-1	26	-3.83%
2018/06/06	1	20.40	1	21.20	21.15	0	25	0.00%
2018/06/04	1	20.80	1	20.35	20.35	0	25	0.00%
2018/06/01	1	20.85	0	0.00	20.85	1	24	4.06%
2018/05/30	37	21.25	37	21.25	21.25	0	23	0.00%
2018/05/28	40	21.55	38	21.55	21.65	2	22	9.01%
2018/05/25	15	22.65	20	22.55	21.00	-5	21	-23.28%
2018/05/23	20	22.45	20	22.45	22.30	0	19	0.00%
2018/05/18	20	22.00	20	22.00	22.00	0	19	0.00%
2018/05/17	30	21.93	30	21.93	22.55	0	18	0.00%
2018/05/14	0	0.00	1	22.00	22.40	-1	18	-5.35%
2018/05/07	1	20.50	1	20.25	20.25	0	18	0.00%
2018/04/30	1	20.80	0	0.00	20.95	1	18	5.35%
2018/04/18	3	22.38	0	0.00	22.40	3	20	14.62%
2018/04/17	9	22.37	0	0.00	22.50	9	20	44.12%
2018/04/12	3	22.80	1	22.25	22.80	2	21	9.40%
2018/04/11	13	22.61	0	0.00	22.80	13	21	59.27%
2018/04/10	6	21.53	0	0.00	21.30	6	22	27.11%
2018/04/09	5	22.65	1	22.65	22.65	4	21	18.36%
2018/03/31	0	0.00	1	22.55	23.10	-1	21	-4.63%
2018/03/30	0	0.00	2	22.90	23.00	-2	21	-9.20%
2018/03/29	0	0.00	1	23.00	22.95	-1	21	-4.71%
2018/03/28	2	22.95	0	0.00	23.00	2	20	9.58%
2018/03/27	1	22.50	1	22.30	22.75	0	20	0.00%
2018/03/23	4	21.96	0	0.00	22.20	4	19	20.43%
2018/03/22	1	22.00	0	0.00	22.15	1	18	5.44%