券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 3 | 19.72 | 0 | 0.00 | 19.75 | 3 | 417 | 0.72% |
|
| 2024/04/02 | 4 | 19.84 | 0 | 0.00 | 19.75 | 4 | 416 | 0.96% |
|
| 2024/04/01 | 7 | 19.98 | 0 | 0.00 | 20.05 | 7 | 414 | 1.69% |
|
| 2024/03/29 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 412 | 0.48% |
|
| 2024/03/28 | 5 | 20.15 | 0 | 0.00 | 20.05 | 5 | 412 | 1.21% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 23.12 | 22.25 | -7 | 369 | -1.89% |
|
| 2024/03/04 | 4 | 21.89 | 0 | 0.00 | 21.50 | 4 | 322 | 1.24% |
|
| 2024/03/01 | 3 | 21.50 | 1 | 21.15 | 21.25 | 2 | 316 | 0.63% |
|
| 2024/02/29 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 315 | 0.32% |
|
| 2024/02/27 | 3 | 22.10 | 0 | 0.00 | 21.55 | 3 | 312 | 0.96% |
|
| 2024/02/23 | 2 | 21.65 | 0 | 0.00 | 21.50 | 2 | 290 | 0.69% |
|
| 2024/02/22 | 3 | 21.75 | 0 | 0.00 | 21.90 | 3 | 278 | 1.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 22.10 | 23.00 | -1 | 239 | -0.42% |
|
| 2024/02/20 | 5 | 21.46 | 1 | 21.60 | 20.95 | 4 | 205 | 1.94% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 173 | -0.58% |
|
| 2024/01/25 | 1 | 20.95 | 1 | 20.60 | 20.30 | 0 | 171 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 21.20 | 20.60 | -2 | 167 | -1.19% |
|
| 2024/01/23 | 3 | 20.48 | 2 | 20.60 | 20.80 | 1 | 157 | 0.63% |
|
| 2024/01/22 | 2 | 21.03 | 0 | 0.00 | 20.15 | 2 | 141 | 1.42% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.80 | 21.15 | -1 | 93 | -1.07% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 123 | -1.62% |
|
| 2023/12/04 | 10 | 19.23 | 0 | 0.00 | 19.30 | 10 | 114 | 8.73% |
|
| 2023/11/30 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 114 | 0.87% |
|
| 2023/10/18 | 6 | 19.00 | 0 | 0.00 | 18.90 | 6 | 138 | 4.34% |
|
| 2023/10/06 | 2 | 22.05 | 1 | 22.35 | 21.85 | 1 | 139 | 0.72% |
|
| 2023/09/26 | 5 | 19.60 | 0 | 0.00 | 19.85 | 5 | 109 | 4.58% |
|
| 2023/08/23 | 2 | 19.80 | 0 | 0.00 | 19.95 | 2 | 256 | 0.78% |
|
| 2023/08/16 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 287 | 1.04% |
|
| 2023/07/24 | 5 | 20.40 | 0 | 0.00 | 20.50 | 5 | 376 | 1.33% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 21.15 | 20.85 | -2 | 442 | -0.45% |
|
| 2023/07/13 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 821 | 0.12% |
|
| 2023/07/07 | 0 | 0.00 | 0.4 | 22.15 | 22.15 | -0.4 | 969 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 22.83 | 22.60 | -4 | 1,022 | -0.39% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 22.53 | 22.75 | -5 | 1,100 | -0.45% |
|
| 2023/06/14 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 1,624 | 0.06% |
|
| 2023/06/09 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,619 | 0.06% |
|
| 2023/06/06 | 3 | 24.35 | 0 | 0.00 | 24.35 | 3 | 1,606 | 0.19% |
|
| 2023/04/21 | 5 | 25.48 | 0 | 0.00 | 25.00 | 5 | 1,375 | 0.36% |
|
| 2023/04/20 | 8 | 28.06 | 6 | 28.40 | 27.75 | 2 | 1,305 | 0.15% |
|
| 2023/04/18 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 1,012 | 0.30% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 25.60 | 25.35 | -3 | 833 | -0.36% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 26.12 | 26.05 | -5 | 816 | -0.61% |
|
| 2023/03/31 | 2 | 26.65 | 6 | 27.07 | 26.20 | -4 | 794 | -0.50% |
|
| 2023/03/30 | 3 | 25.60 | 10 | 26.43 | 25.25 | -7 | 714 | -0.98% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 603 | -0.83% |
|
| 2023/03/28 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 556 | 0.90% |
|
| 2023/03/24 | 0 | 0.00 | 26 | 25.11 | 25.20 | -26 | 493 | -5.27% |
|
| 2023/03/23 | 20 | 25.14 | 85 | 25.14 | 25.15 | -65 | 333 | -19.49% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 22.79 | 22.90 | -8 | 215 | -3.71% |
|
| 2023/03/16 | 13 | 19.65 | 2 | 19.90 | 20.20 | 11 | 198 | 5.55% |
|
| 2023/03/08 | 2 | 21.65 | 0 | 0.00 | 21.40 | 2 | 226 | 0.88% |
|
| 2023/02/10 | 2 | 21.80 | 0 | 0.00 | 21.50 | 2 | 256 | 0.78% |
|
| 2022/12/12 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 241 | 0.83% |
|
| 2022/12/06 | 8 | 22.65 | 0 | 0.00 | 22.35 | 8 | 212 | 3.76% |
|
| 2022/12/02 | 3 | 21.35 | 0 | 0.00 | 21.65 | 3 | 200 | 1.50% |
|
| 2022/12/01 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 197 | 0.51% |
|
| 2022/10/25 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 251 | 0.80% |
|
| 2022/10/13 | 7 | 16.94 | 0 | 0.00 | 17.00 | 7 | 271 | 2.57% |
|
| 2022/09/28 | 8 | 18.23 | 0 | 0.00 | 18.00 | 8 | 307 | 2.60% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 303 | -0.66% |
|
| 2022/09/26 | 8 | 20.21 | 0 | 0.00 | 19.90 | 8 | 306 | 2.61% |
|
| 2022/09/23 | 4 | 21.60 | 0 | 0.00 | 21.40 | 4 | 311 | 1.29% |
|
| 2022/09/19 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 366 | 1.36% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 453 | -0.44% |
|
| 2022/09/02 | 3 | 25.33 | 0 | 0.00 | 24.65 | 3 | 480 | 0.62% |
|
| 2022/08/19 | 3 | 25.20 | 3 | 25.45 | 24.20 | 0 | 857 | 0.00% |
|
| 2022/08/12 | 4 | 23.30 | 0 | 0.00 | 23.30 | 4 | 929 | 0.43% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 921 | -0.11% |
|
| 2022/07/08 | 2 | 22.85 | 2 | 23.10 | 22.95 | 0 | 954 | 0.00% |
|
| 2022/06/29 | 1 | 25.05 | 1 | 25.20 | 25.10 | 0 | 1,019 | 0.00% |
|
| 2022/06/20 | 20 | 24.05 | 0 | 0.00 | 23.00 | 20 | 1,311 | 1.52% |
|
| 2022/06/17 | 2 | 24.80 | 7 | 24.90 | 25.20 | -5 | 1,298 | -0.38% |
|
| 2022/06/14 | 5 | 24.20 | 0 | 0.00 | 25.15 | 5 | 1,293 | 0.39% |
|
| 2022/06/10 | 2 | 24.85 | 4 | 25.08 | 25.10 | -2 | 1,287 | -0.16% |
|
| 2022/06/09 | 6 | 25.13 | 2 | 25.35 | 25.10 | 4 | 1,286 | 0.31% |
|
| 2022/06/08 | 2 | 25.80 | 5 | 25.60 | 25.15 | -3 | 1,289 | -0.23% |
|
| 2022/06/07 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 1,253 | 0.08% |
|
| 2022/06/06 | 4 | 25.35 | 2 | 25.60 | 25.25 | 2 | 1,237 | 0.16% |
|
| 2022/06/02 | 2 | 25.45 | 3 | 25.85 | 25.30 | -1 | 1,237 | -0.08% |
|
| 2022/06/01 | 8 | 25.63 | 7 | 25.96 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/31 | 8 | 24.67 | 20 | 25.21 | 25.00 | -12 | 1,108 | -1.08% |
|
| 2022/05/30 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 1,045 | 0.10% |
|
| 2022/05/12 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 2,022 | 0.15% |
|
| 2022/05/09 | 11 | 20.31 | 0 | 0.00 | 20.20 | 11 | 2,398 | 0.46% |
|
| 2022/04/27 | 3 | 21.00 | 0 | 0.00 | 21.70 | 3 | 2,496 | 0.12% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.60 | 24.10 | -1 | 2,579 | -0.04% |
|
| 2022/04/19 | 1 | 24.10 | 9 | 24.95 | 24.10 | -8 | 2,767 | -0.29% |
|
| 2022/04/15 | 2 | 24.15 | 0 | 0.00 | 24.35 | 2 | 2,832 | 0.07% |
|
| 2022/04/12 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 3,030 | 0.10% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 26.70 | 25.65 | -6 | 3,225 | -0.19% |
|
| 2022/04/07 | 3 | 25.15 | 0 | 0.00 | 25.00 | 3 | 3,602 | 0.08% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 3,853 | -0.03% |
|
| 2022/03/30 | 3 | 27.55 | 0 | 0.00 | 27.30 | 3 | 3,851 | 0.08% |
|
| 2022/03/29 | 2 | 27.00 | 0 | 0.00 | 27.45 | 2 | 3,824 | 0.05% |
|
| 2022/03/28 | 3 | 27.32 | 3 | 27.78 | 27.30 | 0 | 3,749 | 0.00% |
|
| 2022/03/08 | 2 | 23.80 | 4 | 24.55 | 24.10 | -2 | 4,244 | -0.05% |
|
| 2022/03/04 | 1 | 27.20 | 0 | 0.00 | 26.65 | 1 | 4,213 | 0.02% |
|
| 2022/03/03 | 1 | 27.15 | 1 | 28.05 | 27.00 | 0 | 4,197 | 0.00% |
|
| 2022/03/02 | 5 | 27.92 | 5 | 27.80 | 27.50 | 0 | 4,171 | 0.00% |
|
| 2022/03/01 | 10 | 26.10 | 1 | 27.50 | 28.25 | 9 | 4,091 | 0.22% |
|
| 2022/02/25 | 10 | 26.00 | 0 | 0.00 | 25.70 | 10 | 4,034 | 0.25% |
|
| 2022/02/23 | 0 | 0.00 | 21 | 28.49 | 27.40 | -21 | 3,957 | -0.53% |
|
| 2022/02/22 | 14 | 28.99 | 18 | 28.44 | 27.60 | -4 | 3,833 | -0.10% |
|
| 2022/02/21 | 18 | 27.50 | 9 | 27.90 | 28.05 | 9 | 3,538 | 0.25% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 3,441 | -0.03% |
|
| 2022/02/17 | 4 | 25.53 | 1 | 25.25 | 25.45 | 3 | 3,416 | 0.09% |
|
| 2022/02/16 | 1 | 24.90 | 1 | 26.15 | 24.90 | 0 | 3,387 | 0.00% |
|
| 2022/02/15 | 5 | 27.25 | 10 | 27.33 | 25.50 | -5 | 3,331 | -0.15% |
|
| 2022/02/14 | 6 | 27.19 | 5 | 27.65 | 27.00 | 1 | 3,276 | 0.03% |
|
| 2022/02/11 | 37 | 27.95 | 23 | 27.94 | 27.35 | 14 | 3,069 | 0.46% |
|
| 2022/02/10 | 1 | 25.15 | 2 | 25.18 | 26.15 | -1 | 2,822 | -0.04% |
|
| 2022/02/08 | 5 | 21.95 | 0 | 0.00 | 21.65 | 5 | 2,702 | 0.19% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 21.80 | 21.95 | -2 | 2,690 | -0.07% |
|
| 2022/01/25 | 2 | 21.65 | 0 | 0.00 | 20.25 | 2 | 2,666 | 0.08% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 22.05 | 21.85 | -2 | 2,627 | -0.08% |
|
| 2022/01/20 | 3 | 23.40 | 0 | 0.00 | 23.05 | 3 | 2,612 | 0.11% |
|
| 2022/01/14 | 3 | 22.87 | 0 | 0.00 | 22.60 | 3 | 2,536 | 0.12% |
|
| 2022/01/13 | 1 | 25.00 | 0 | 0.00 | 23.95 | 1 | 2,500 | 0.04% |
|
| 2022/01/12 | 1 | 26.85 | 1 | 27.00 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/11 | 2 | 26.70 | 2 | 27.90 | 25.60 | 0 | 2,271 | 0.00% |
|
| 2022/01/07 | 1 | 28.85 | 1 | 29.05 | 28.45 | 0 | 2,192 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 28.55 | 28.20 | -2 | 2,014 | -0.10% |
|
| 2022/01/03 | 8 | 30.64 | 1 | 30.80 | 30.35 | 7 | 1,860 | 0.38% |
|
| 2021/12/30 | 9 | 34.81 | 15 | 35.05 | 33.70 | -6 | 1,741 | -0.34% |
|
| 2021/12/29 | 1 | 33.50 | 2 | 32.78 | 34.30 | -1 | 1,341 | -0.07% |
|
| 2021/12/28 | 10 | 29.88 | 6 | 30.58 | 31.20 | 4 | 1,227 | 0.33% |
|
| 2021/12/20 | 3 | 27.70 | 0 | 0.00 | 26.80 | 3 | 1,025 | 0.29% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 27.86 | 28.00 | -5 | 1,018 | -0.49% |
|
| 2021/12/14 | 3 | 29.35 | 2 | 29.50 | 29.10 | 1 | 985 | 0.10% |
|
| 2021/12/13 | 14 | 31.54 | 8 | 31.97 | 32.30 | 6 | 985 | 0.61% |
|
| 2021/12/10 | 1 | 27.80 | 2 | 29.38 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 9 | 29.97 | 10 | 29.62 | 29.45 | -1 | 868 | -0.12% |
|
| 2021/12/08 | 1 | 29.30 | 27 | 29.29 | 29.30 | -26 | 747 | -3.48% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 26.65 | 26.65 | -5 | 556 | -0.90% |
|
| 2021/12/03 | 2 | 19.40 | 21.5 | 20.83 | 22.05 | -19.5 | 495 | -3.94% |
|
| 2021/12/02 | 0 | 0.00 | 13.2 | 19.92 | 20.05 | -13.2 | 366 | -3.61% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 321 | -1.56% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 16.80 | 16.60 | -2 | 314 | -0.64% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 16.57 | 16.55 | -6 | 314 | -1.91% |
|
| 2021/11/26 | 0 | 0.00 | 9 | 16.91 | 17.10 | -9 | 311 | -2.89% |
|
| 2021/11/25 | 13 | 17.18 | 5 | 17.50 | 17.00 | 8 | 307 | 2.60% |
|
| 2021/11/24 | 12 | 17.69 | 10 | 18.22 | 17.65 | 2 | 300 | 0.67% |
|
| 2021/11/23 | 0 | 0.00 | 12 | 17.65 | 17.75 | -12 | 268 | -4.47% |
|
| 2021/11/19 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 262 | 0.38% |
|
| 2021/11/18 | 5 | 16.10 | 0 | 0.00 | 16.00 | 5 | 264 | 1.89% |
|
| 2021/11/12 | 5 | 16.30 | 4 | 16.08 | 16.10 | 1 | 264 | 0.38% |
|
| 2021/11/05 | 0 | 0.00 | 7 | 15.77 | 16.00 | -7 | 253 | -2.76% |
|
| 2021/10/04 | 5 | 15.34 | 0 | 0.00 | 15.20 | 5 | 422 | 1.18% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 18.15 | 18.60 | -10 | 466 | -2.14% |
|
| 2021/08/30 | 5 | 15.75 | 0 | 0.00 | 15.85 | 5 | 360 | 1.39% |
|
| 2021/08/27 | 4 | 15.65 | 0 | 0.00 | 15.70 | 4 | 361 | 1.11% |
|
| 2021/08/26 | 6 | 15.78 | 0 | 0.00 | 15.90 | 6 | 359 | 1.67% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 16.48 | 16.10 | -5 | 359 | -1.39% |
|
| 2021/08/16 | 5 | 16.20 | 0 | 0.00 | 16.45 | 5 | 361 | 1.38% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 366 | -0.55% |
|
| 2021/07/23 | 3 | 22.75 | 1 | 20.45 | 19.90 | 2 | 395 | 0.51% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 17.55 | 18.00 | -1 | 315 | -0.32% |
|
| 2021/07/15 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 324 | 0.31% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 19.19 | 19.25 | -5 | 325 | -1.54% |
|
| 2021/06/28 | 0 | 0.00 | 9 | 16.12 | 16.30 | -9 | 317 | -2.84% |
|
| 2021/06/09 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 527 | 0.19% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 723 | -0.28% |
|
| 2021/05/05 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 719 | 0.42% |
|
| 2021/05/04 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 715 | 0.42% |
|
| 2021/05/03 | 6 | 22.30 | 0 | 0.00 | 22.00 | 6 | 710 | 0.85% |
|
| 2021/04/22 | 7 | 23.71 | 0 | 0.00 | 23.65 | 7 | 774 | 0.90% |
|
| 2021/04/13 | 2 | 25.35 | 1 | 25.30 | 24.70 | 1 | 823 | 0.12% |
|
| 2021/04/08 | 2 | 26.00 | 1 | 26.00 | 25.70 | 1 | 809 | 0.12% |
|
| 2021/04/01 | 2 | 26.15 | 0 | 0.00 | 25.95 | 2 | 795 | 0.25% |
|
| 2021/03/23 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 817 | 0.12% |
|
| 2021/03/18 | 3 | 28.10 | 0 | 0.00 | 28.95 | 3 | 963 | 0.31% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 28.20 | 29.65 | -3 | 965 | -0.31% |
|
| 2021/03/02 | 6 | 24.64 | 0 | 0.00 | 24.45 | 6 | 886 | 0.68% |
|
| 2021/02/26 | 0 | 0.00 | 11.3 | 24.71 | 26.05 | -11.3 | 875 | -1.29% |
|
| 2021/02/25 | 1 | 26.95 | 1.9 | 27.02 | 26.00 | -0.9 | 863 | -0.10% |
|
| 2021/02/24 | 10.1 | 26.95 | 0 | 0.00 | 26.50 | 10.1 | 847 | 1.19% |
|
| 2021/02/23 | 7.5 | 24.67 | 0 | 0.00 | 25.20 | 7.5 | 826 | 0.91% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 23.10 | 23.00 | -0.1 | 795 | -0.01% |
|
| 2021/02/19 | 7 | 22.64 | 3 | 22.80 | 23.00 | 4 | 770 | 0.52% |
|
| 2021/02/18 | 0.5 | 20.80 | 8.7 | 20.88 | 20.95 | -8.1 | 741 | -1.10% |
|
| 2021/02/05 | 0 | 0.00 | 11 | 18.05 | 18.70 | -11 | 710 | -1.55% |
|
| 2021/02/04 | 0 | 0.00 | 1.3 | 17.42 | 17.35 | -1.3 | 704 | -0.19% |
|
| 2021/02/03 | 5 | 17.40 | 0 | 0.00 | 17.50 | 5 | 704 | 0.71% |
|
| 2021/01/29 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 709 | 0.70% |
|
| 2021/01/28 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 707 | 0.14% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 19.27 | 18.85 | -3 | 689 | -0.44% |
|
| 2021/01/19 | 1 | 20.50 | 22 | 20.68 | 20.70 | -21 | 662 | -3.17% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 616 | -0.32% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 606 | -0.33% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 12.53 | 12.30 | -6 | 597 | -1.00% |
|
| 2020/12/31 | 0 | 0.00 | 13 | 12.53 | 12.65 | -13 | 592 | -2.19% |
|
| 2020/12/30 | 2 | 12.45 | 1 | 12.50 | 12.40 | 1 | 586 | 0.17% |
|
| 2020/12/29 | 0 | 0.00 | 13 | 12.68 | 12.70 | -13 | 591 | -2.20% |
|
| 2020/12/25 | 0 | 0.00 | 35 | 12.74 | 13.10 | -35 | 558 | -6.27% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 12.32 | 12.35 | -5 | 566 | -0.88% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 555 | -0.18% |
|
| 2020/12/08 | 2 | 12.35 | 26 | 12.64 | 12.95 | -24 | 524 | -4.58% |
|
| 2020/12/07 | 2 | 11.25 | 0 | 0.00 | 11.80 | 2 | 490 | 0.41% |
|
| 2020/12/04 | 3 | 12.48 | 17 | 12.71 | 12.45 | -14 | 452 | -3.09% |
|
| 2020/12/03 | 10 | 13.75 | 59.2 | 13.75 | 13.75 | -49.2 | 390 | -12.61% |
|
| 2020/10/14 | 0 | 0.00 | 9 | 10.30 | 10.35 | -9 | 263 | -3.41% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 257 | -0.39% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 10.15 | 10.35 | -10 | 249 | -4.01% |
|
| 2020/09/25 | 10 | 8.81 | 0 | 0.00 | 9.33 | 10 | 243 | 4.10% |
|
| 2020/09/24 | 8 | 9.65 | 0 | 0.00 | 9.70 | 8 | 237 | 3.37% |
|
| 2020/09/23 | 0 | 0.00 | 20.4 | 10.50 | 10.50 | -20.4 | 224 | -9.08% |
|
| 2020/09/17 | 9 | 9.57 | 0 | 0.00 | 9.59 | 9 | 201 | 4.47% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 8.87 | 8.98 | -10 | 217 | -4.60% |
|
| 2020/08/20 | 0 | 0.00 | 20 | 8.84 | 8.95 | -20 | 211 | -9.45% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 9.94 | 9.40 | -10 | 202 | -4.93% |
|
| 2020/08/18 | 10 | 9.60 | 0 | 0.00 | 9.87 | 10 | 196 | 5.09% |
|
| 2020/08/17 | 20 | 10.10 | 0 | 0.00 | 10.50 | 20 | 184 | 10.84% |
|
| 2020/08/12 | 10 | 8.70 | 0 | 0.00 | 8.71 | 10 | 147 | 6.80% |
|
| 2020/08/11 | 10 | 8.70 | 0 | 0.00 | 8.70 | 10 | 145 | 6.87% |
|
| 2020/08/07 | 8 | 8.70 | 0 | 0.00 | 8.71 | 8 | 145 | 5.50% |
|
| 2020/08/06 | 2 | 8.79 | 0 | 0.00 | 8.75 | 2 | 144 | 1.38% |
|
| 2020/08/04 | 11 | 8.71 | 0 | 0.00 | 8.72 | 11 | 142 | 7.72% |
|
| 2020/07/20 | 10 | 8.31 | 0 | 0.00 | 8.44 | 10 | 130 | 7.65% |
|
| 2020/07/15 | 2 | 8.40 | 0 | 0.00 | 8.49 | 2 | 129 | 1.54% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 112 | -0.89% |
|
| 2020/06/24 | 0 | 0.00 | 15 | 8.75 | 8.78 | -15 | 103 | -14.48% |
|
| 2020/06/23 | 5 | 8.52 | 11 | 8.67 | 8.63 | -6 | 104 | -5.76% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 9.00 | 9.00 | -5 | 96 | -5.17% |
|
| 2020/06/19 | 15 | 8.41 | 0 | 0.00 | 8.80 | 15 | 87 | 17.10% |
|
| 2020/06/18 | 25 | 8.22 | 0 | 0.00 | 8.63 | 25 | 80 | 30.91% |
|
| 2020/06/17 | 10 | 8.69 | 0 | 0.00 | 8.69 | 10 | 69 | 14.44% |
|
| 2020/05/22 | 6 | 6.73 | 0 | 0.00 | 6.85 | 6 | 58 | 10.34% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 6.03 | 6.12 | -1 | 56 | -1.78% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 6.05 | 6.03 | -2 | 57 | -3.48% |
|
| 2020/04/13 | 3 | 6.15 | 0 | 0.00 | 6.15 | 3 | 56 | 5.27% |
|
| 2020/04/10 | 2 | 6.00 | 0 | 0.00 | 6.10 | 2 | 57 | 3.47% |
|
| 2020/03/26 | 2 | 5.81 | 0 | 0.00 | 5.79 | 2 | 51 | 3.91% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 5.45 | 5.47 | -4 | 51 | -7.79% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 5.40 | 4.98 | -4 | 56 | -7.07% |
|
| 2020/03/13 | 5 | 6.21 | 0 | 0.00 | 6.41 | 5 | 49 | 10.13% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 6.83 | 6.89 | -10 | 49 | -20.28% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 7.50 | 7.46 | -2 | 47 | -4.22% |
|
| 2020/02/26 | 0 | 7.67 | 0 | 0.00 | 7.60 | 0 | 47 | 0.00% |
|
| 2020/02/20 | 10 | 7.50 | 0 | 0.00 | 7.59 | 10 | 49 | 20.12% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 7.61 | 7.71 | -4 | 49 | -8.14% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 8.30 | 8.13 | -6 | 48 | -12.30% |
|
| 2020/01/15 | 0 | 0.00 | 20 | 8.41 | 8.43 | -20 | 45 | -44.35% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 8.48 | 8.50 | -5 | 45 | -11.01% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 8.47 | 8.48 | -4 | 46 | -8.57% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 8.55 | 8.55 | -5 | 51 | -9.63% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 8.35 | 8.25 | -1 | 65 | -1.52% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 8.51 | 8.51 | -3 | 65 | -4.58% |
|
| 2019/11/15 | 3 | 8.48 | 0 | 0.00 | 8.48 | 3 | 72 | 4.13% |
|
| 2019/11/13 | 4 | 8.40 | 0 | 0.00 | 8.40 | 4 | 72 | 5.51% |
|
| 2019/11/06 | 3 | 8.45 | 0 | 0.00 | 8.45 | 3 | 72 | 4.13% |
|
| 2019/11/01 | 5 | 8.50 | 0 | 0.00 | 8.40 | 5 | 74 | 6.68% |
|
| 2019/10/30 | 2 | 8.46 | 0 | 0.00 | 8.46 | 2 | 74 | 2.69% |
|
| 2019/10/25 | 5 | 8.45 | 0 | 0.00 | 8.64 | 5 | 75 | 6.64% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 8.55 | 8.62 | -10 | 72 | -13.72% |
|
| 2019/10/07 | 5 | 8.66 | 0 | 0.00 | 8.66 | 5 | 71 | 7.02% |
|
| 2019/10/02 | 10 | 8.68 | 0 | 0.00 | 8.71 | 10 | 67 | 14.75% |
|
| 2019/09/26 | 10 | 8.80 | 5 | 8.70 | 8.74 | 5 | 63 | 7.84% |
|
| 2019/09/25 | 10 | 8.38 | 0 | 0.00 | 8.98 | 10 | 53 | 18.54% |
|
| 2019/09/23 | 6 | 8.14 | 0 | 0.00 | 8.15 | 6 | 41 | 14.51% |
|
| 2019/09/20 | 14 | 8.10 | 2 | 8.10 | 8.11 | 12 | 40 | 29.30% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 8.04 | 8.04 | 0 | 40 | -0.01% |
|
| 2019/09/16 | 5 | 8.05 | 0 | 0.00 | 8.05 | 5 | 39 | 12.54% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 7.39 | 7.39 | -4 | 33 | -12.08% |
|
| 2019/07/24 | 0 | 0.00 | 16.7 | 7.41 | 7.41 | -16.7 | 33 | -49.67% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 7.47 | 7.45 | -10 | 33 | -29.44% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 7.50 | 7.48 | -1 | 34 | -2.92% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 7.45 | 7.45 | -4 | 35 | -11.37% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 7.43 | 7.62 | -5 | 36 | -13.76% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 7.40 | 7.37 | -3 | 41 | -7.20% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 7.30 | 7.30 | -3 | 45 | -6.66% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 7.35 | 7.30 | -1 | 47 | -2.09% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 7.40 | 7.30 | -5 | 49 | -10.17% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 7.96 | 7.98 | -1 | 45 | -2.21% |
|
| 2019/02/26 | 2 | 8.00 | 0 | 0.00 | 8.02 | 2 | 42 | 4.72% |
|
| 2019/02/12 | 1 | 8.03 | 0 | 0.00 | 8.05 | 1 | 28 | 3.48% |
|
| 2018/11/01 | 5 | 8.96 | 0 | 0.00 | 8.85 | 5 | 30 | 16.51% |
|
| 2018/10/31 | 2 | 8.91 | 0 | 0.00 | 9.05 | 2 | 28 | 7.01% |
|
| 2018/10/17 | 3 | 9.20 | 0 | 0.00 | 9.20 | 3 | 34 | 8.69% |
|
| 2018/10/11 | 8 | 8.47 | 0 | 0.00 | 8.46 | 8 | 35 | 22.52% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 9.60 | 9.74 | -4 | 175 | -2.28% |
|
| 2018/07/10 | 3 | 9.50 | 0 | 0.00 | 9.54 | 3 | 175 | 1.71% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 164 | -1.21% |
|
| 2018/06/21 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 163 | 0.61% |
|
| 2018/06/20 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 165 | 0.60% |
|
| 2018/06/14 | 4 | 11.00 | 5 | 11.08 | 10.95 | -1 | 165 | -0.61% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 12.24 | 12.20 | -8 | 153 | -5.23% |
|
| 2018/06/07 | 1 | 11.35 | 5 | 11.80 | 11.90 | -4 | 136 | -2.94% |
|
| 2018/06/06 | 3 | 10.60 | 0 | 0.00 | 10.85 | 3 | 120 | 2.49% |
|
| 2018/06/01 | 5 | 9.70 | 0 | 0.00 | 9.70 | 5 | 103 | 4.85% |
|
| 2018/05/31 | 2 | 9.61 | 0 | 0.00 | 9.70 | 2 | 102 | 1.94% |
|
| 2018/05/24 | 3 | 9.71 | 0 | 0.00 | 9.80 | 3 | 98 | 3.03% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 10.10 | 10.15 | -4 | 94 | -4.23% |
|
| 2018/05/15 | 0 | 0.00 | 0.7 | 11.50 | 11.55 | -0.7 | 83 | -0.81% |
|
| 2018/05/09 | 3 | 11.80 | 0 | 0.00 | 12.00 | 3 | 83 | 3.60% |
|
| 2018/04/26 | 5 | 12.30 | 0 | 0.00 | 12.30 | 5 | 89 | 5.58% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 112 | -1.77% |
|