• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220230.501233.50232.00-12,663-0.04%
2024/11/210.1230.941233.50225.00-0.92,673-0.03%
2024/11/201225.004225.75228.00-32,711-0.11%
2024/11/191218.001218.50217.0002,7640.00%
2024/11/1800.005218.50212.00-52,802-0.18%
2024/11/152220.501220.00219.0012,8440.04%
2024/11/147220.211220.00220.0062,9260.21%
2024/11/1310220.5500.00219.00103,0080.33%
2024/11/1200.007218.00218.00-73,062-0.23%
2024/11/1110221.502220.00221.5083,0640.26%
2024/11/082232.752231.50232.5003,0560.00%
2024/11/073231.335234.50234.50-23,089-0.06%
2024/11/052227.003225.33225.00-13,123-0.03%
2024/11/044229.002.1228.52228.501.93,2160.06%
2024/10/302227.751.2227.00227.000.83,3020.03%
2024/10/291.1229.361231.50230.000.13,3130.00%
2024/10/2800.001228.50228.50-13,281-0.03%
2024/10/252229.502229.75230.0003,3090.00%
2024/10/2413.1230.316227.00226.007.13,3550.21%
2024/10/232238.2500.00237.0023,3780.06%
2024/10/221234.501.2237.58235.00-0.23,431-0.01%
2024/10/214233.634.1235.77237.00-0.13,4760.00%
2024/10/1700.003225.67226.50-33,544-0.08%
2024/10/161220.5000.00225.5013,6440.03%
2024/10/1515224.609227.56223.0063,7610.16%
2024/10/143.1218.1600.00218.003.13,7380.08%
2024/10/113222.0000.00221.0033,8610.08%
2024/10/093222.3300.00221.0033,9830.08%
2024/10/081.3228.851231.00229.000.34,0320.01%
2024/10/071233.503.1233.44237.50-2.14,073-0.05%
2024/10/044.1224.571220.50221.503.14,0820.08%
2024/10/0110.1219.5324222.13227.00-13.94,153-0.33%
2024/09/300.1210.0010.1210.01208.50-104,214-0.24%
2024/09/2710.1213.1620.6214.97213.00-10.64,403-0.24%
2024/09/2610.1214.530.1216.50216.00104,8930.21%
2024/09/2518.1214.701214.00214.0017.15,0990.34%
2024/09/241215.0011217.73215.00-105,275-0.19%
2024/09/233.1218.553218.00218.000.15,3940.00%
2024/09/2011212.951214.50215.50105,6910.18%
2024/09/191208.503210.33212.00-25,722-0.03%
2024/09/183.1212.343210.33209.500.15,8140.00%
2024/09/162205.253207.17209.00-15,807-0.02%
2024/09/132200.503.1202.37203.50-1.15,813-0.02%
2024/09/126.2199.6510.2199.25201.50-45,883-0.07%
2024/09/1112.3200.236198.00197.506.35,9570.11%
2024/09/101217.5000.00217.0015,9860.02%
2024/09/092.1220.001.2222.29224.500.96,1790.01%
2024/09/064.2224.452221.25219.502.26,2510.04%
2024/09/052.1224.717226.50223.00-4.96,306-0.08%
2024/09/045222.804222.38221.5016,4500.02%
2024/09/0300.002233.00233.00-26,562-0.03%
2024/09/025.1244.563242.00242.002.16,5310.03%
2024/08/303245.501246.00246.0026,5150.03%
2024/08/291243.5000.00246.5016,5380.02%
2024/08/282244.753244.83245.00-16,561-0.02%
2024/08/275.1243.782.1243.24244.5036,5780.05%
2024/08/264.1246.883242.50242.001.16,6060.02%
2024/08/238.1244.888.1245.85247.5006,6090.00%
2024/08/224.1245.934243.63241.500.16,5790.00%
2024/08/214249.503.1246.03248.500.96,5440.01%
2024/08/202244.255.1244.10243.00-3.16,548-0.05%
2024/08/190.3244.201.1244.59244.50-0.96,653-0.01%
2024/08/166248.006244.58242.0006,7020.00%
2024/08/156244.2510.1244.70243.50-4.16,768-0.06%
2024/08/143235.673.1235.82237.50-0.16,8920.00%
2024/08/131226.5000.00230.5016,8940.01%
2024/08/121226.002.1228.24228.50-1.16,935-0.02%
2024/08/093221.175.3223.34222.00-2.36,957-0.03%
2024/08/086.1214.685.1214.40213.5017,0340.01%
2024/08/074.2216.938.1218.58217.00-3.97,076-0.06%
2024/08/067201.938206.38209.50-17,093-0.01%
2024/08/053.3203.481207.00203.002.37,1480.03%
2024/08/024.1229.120.1226.50225.5047,2110.06%
2024/08/011236.001238.00237.0007,2550.00%
2024/07/315236.502232.00232.0037,2870.04%
2024/07/3000.0012230.08239.50-127,400-0.16%
2024/07/295.1233.045230.00226.000.17,4420.00%
2024/07/265.2236.462237.25235.003.27,4800.04%
2024/07/231245.508.2249.04247.50-7.27,571-0.10%
2024/07/226240.923.1240.68240.502.97,7010.04%
2024/07/199.1252.4212.3251.06249.00-3.27,748-0.04%
2024/07/181.3243.3800.00249.001.37,6790.02%
2024/07/1700.001250.00250.00-17,636-0.01%
2024/07/161.1237.9117.4244.64251.00-16.37,564-0.22%
2024/07/153.4236.622237.00237.501.47,4870.02%
2024/07/129.1239.235234.30232.004.17,4740.05%
2024/07/1125252.7023.1248.57246.001.97,3890.03%
2024/07/1012257.139.3253.90252.002.77,3440.04%
2024/07/098260.755.1259.84259.502.97,3230.04%
2024/07/087.1257.398255.69256.00-0.97,303-0.01%
2024/07/059.1266.4810265.80263.00-0.97,244-0.01%
2024/07/0411.1264.0615264.17266.00-3.97,152-0.05%
2024/07/0311262.185.1262.40261.0067,0400.08%
2024/07/0216.1263.1210.1261.64260.0067,1340.08%
2024/07/016248.679.4254.94264.50-3.47,058-0.05%
2024/06/285.3241.182.1239.41240.503.27,2890.04%
2024/06/2712.2234.576231.83232.506.27,4770.08%
2024/06/266.2238.228236.81238.00-1.87,999-0.02%
2024/06/252216.503220.50224.50-18,247-0.01%
2024/06/243223.333225.00221.0008,4150.00%
2024/06/211222.001225.00225.0008,5590.00%
2024/06/207225.933225.50225.0048,9900.04%
2024/06/195224.309224.11222.00-49,126-0.04%
2024/06/185.1231.048230.25227.50-2.99,358-0.03%
2024/06/178226.137228.86226.5019,4840.01%
2024/06/1411232.096234.00232.0059,4100.05%
2024/06/133223.176221.42220.50-39,361-0.03%
2024/06/125219.804218.50217.0019,5360.01%
2024/06/118217.387212.86212.0019,7350.01%
2024/06/079219.612222.25222.5079,6480.07%
2024/06/062209.008208.38207.50-69,570-0.06%
2024/06/054209.752208.50207.5029,5750.02%
2024/06/044210.256208.92209.50-29,672-0.02%
2024/06/035217.905215.90215.0009,7520.00%
2024/05/318215.192214.50216.0069,8020.06%
2024/05/303213.677213.43214.50-49,818-0.04%
2024/05/294216.636218.75218.50-210,069-0.02%
2024/05/284216.754216.88215.00010,2280.00%
2024/05/273217.5000.00216.00310,2510.03%
2024/05/245218.902220.25218.00310,6360.03%
2024/05/239216.614.1217.94215.004.910,5740.05%
2024/05/222225.502226.25227.00010,4630.00%
2024/05/214224.251221.00221.50310,4200.03%
2024/05/203222.006224.42215.50-310,360-0.03%
2024/05/173223.171222.50222.00210,2100.02%
2024/05/150.1226.5000.00229.000.110,3280.00%
2024/05/146224.678225.00223.50-210,406-0.02%
2024/05/134.1230.490.1229.50229.50410,3290.04%
2024/05/103251.333249.50255.00010,3460.00%
2024/05/0910259.259253.50248.00110,4090.01%
2024/05/089258.675257.20255.00410,5550.04%
2024/05/072250.251249.50246.00110,5560.01%
2024/05/060257.0000.00254.50010,5160.00%
2024/05/036.1262.955.1257.99253.00110,4810.01%
2024/05/023270.833269.00267.00010,3760.00%
2024/04/303268.673268.17272.00010,3810.00%
2024/04/2910277.656274.67272.00410,3210.04%
2024/04/269269.728270.25265.50110,2560.01%
2024/04/2515.2293.143292.50288.0012.210,1750.12%
2024/04/241308.5000.00320.00110,2240.01%
2024/04/230.2295.7500.00295.500.210,2850.00%
2024/04/222310.505287.00281.00-310,384-0.03%
2024/04/193300.3300.00310.50310,5180.03%
2024/04/181.5332.502333.75326.50-0.510,6690.00%
2024/04/171326.001329.50341.00010,7160.00%
2024/04/161.1298.800.1298.00310.00110,8470.01%
2024/04/150.5329.501346.83329.50-0.510,8640.00%
2024/04/112307.002316.00333.00010,8430.00%
2024/04/101301.001303.50303.00010,8560.00%
2024/04/094299.882296.75297.50210,9020.02%
2024/04/083287.833288.50290.50011,1140.00%
2024/04/039282.229285.72283.50011,1340.00%
2024/04/022273.782.1276.39279.00010,8970.00%
2024/04/014257.34161.1251.23256.50-15710,484-1.50% 大賣/鉅額交易
2024/03/2916.2226.4121229.00240.50-4.810,134-0.05%
2024/03/283213.339.1215.30226.00-6.19,725-0.06%
2024/03/277205.296204.58205.5019,2430.01%
2024/03/265202.404204.88208.5019,0640.01%
2024/03/2576199.8811211.09206.00658,9110.73%
2024/03/222202.008204.38207.50-68,520-0.07%
2024/03/21103188.829186.00189.00948,4551.11% 大買/
2024/03/205177.904180.38177.5018,3030.01%
2024/03/193179.332178.49177.5018,1660.01%
2024/03/189179.3310179.60180.00-18,284-0.01%
2024/03/152169.256176.58176.00-48,693-0.05%
2024/03/1415167.779167.44164.0068,5930.07%
2024/03/131177.003177.67178.00-28,472-0.02%
2024/03/1200.002179.00181.00-28,518-0.02%
2024/03/1100.001174.00174.00-18,481-0.01%
2024/03/0800.002173.00171.50-28,544-0.02%
2024/03/073178.334173.88175.50-18,542-0.01%
2024/03/063175.503177.00180.0008,5320.00%
2024/03/0416177.1913176.81171.0038,5710.03%
2024/03/0100.002173.75175.50-28,434-0.02%
2024/02/295167.805168.10168.5008,3660.00%
2024/02/2720.1167.5418169.22168.502.18,4700.02%
2024/02/264166.253169.17169.5018,4630.01%
2024/02/232168.002166.00166.0008,6950.00%
2024/02/223167.002165.50165.5018,9290.01%
2024/02/2100.004168.13168.00-49,319-0.04%
2024/02/206165.675167.50164.5019,4310.01%
2024/02/194.1165.491163.50163.503.19,5120.03%
2024/02/169168.336168.67166.5039,6410.03%
2024/02/157165.509168.33172.00-29,652-0.02%
2024/02/053167.172.5168.05168.500.59,7030.01%
2024/02/0210168.554167.25165.0069,7220.06%
2024/02/013166.5000.00165.5039,7060.03%
2024/01/315173.305173.70171.0009,6500.00%
2024/01/304162.505164.60169.50-19,514-0.01%
2024/01/296.2158.875159.10159.001.29,7170.01%
2024/01/261161.001163.50160.5009,9990.00%
2024/01/251161.5000.00161.00110,2250.01%
2024/01/241.2166.173164.83163.00-1.810,373-0.02%
2024/01/2300.002161.50160.00-210,521-0.02%
2024/01/228160.5010159.65159.00-210,653-0.02%
2024/01/192.1167.673165.17162.50-0.910,840-0.01%
2024/01/186.1166.264167.13166.002.111,1040.02%
2024/01/1700.001162.00162.00-111,443-0.01%
2024/01/161168.501.5167.31167.00-0.511,8650.00%
2024/01/156169.335171.00171.50112,0380.01%
2024/01/124160.386.1164.01166.50-2.112,118-0.02%
2024/01/116.1157.099157.33156.50-2.912,092-0.02%
2024/01/1015.2161.1333164.17158.50-17.912,111-0.15%
2024/01/0912165.7113165.73168.00-112,167-0.01%
2024/01/085165.004165.63166.50112,3080.01%
2024/01/050.2163.002163.25164.00-1.812,341-0.01%
2024/01/043161.670.3162.50161.002.712,3790.02%
2024/01/033.1163.824164.25163.50-112,440-0.01%
2024/01/0219.2163.3018162.06163.501.212,6270.01%
2023/12/2911168.009167.78170.00212,4960.02%
2023/12/2810164.8012164.50164.50-212,338-0.02%
2023/12/272.3156.572156.50156.000.312,5060.00%
2023/12/262154.252155.25156.50012,6940.00%
2023/12/2535156.0729156.07154.00612,8610.05%
2023/12/221157.001157.50157.00012,9360.00%
2023/12/2010158.053156.67154.50713,5770.05%
2023/12/198153.889155.11157.00-113,554-0.01%
2023/12/186160.925.3161.43157.500.813,5170.01%
2023/12/157.1158.697157.36158.500.113,4410.00%
2023/12/145.2160.137.1159.49159.50-1.913,291-0.01%
2023/12/1311.1161.438161.13158.503.113,2040.02%
2023/12/122165.252.8166.45163.50-0.813,022-0.01%
2023/12/1100.008.4156.06158.50-8.412,488-0.07%
2023/12/085.3142.937143.36144.50-1.712,398-0.01%
2023/12/077.5139.594139.50138.503.512,3190.03%
2023/12/065134.603134.50134.00212,3090.02%
2023/12/058133.567132.93133.50112,3520.01%
2023/12/045.1138.951140.00138.004.112,4130.03%
2023/12/015143.404143.50141.00112,3630.01%
2023/11/303144.832146.25146.00112,2750.01%
2023/11/2918.1145.7518146.78145.500.112,2200.00%
2023/11/287.3147.5012148.29150.00-4.812,149-0.04%
2023/11/276143.6715144.07144.00-912,076-0.07%
2023/11/2415139.579139.11140.00611,9830.05%
2023/11/2338.1149.5830149.60141.508.111,8870.07%
2023/11/224156.505.2155.88157.00-1.211,568-0.01%
2023/11/2112147.7115.3148.65149.00-3.311,343-0.03%
2023/11/2010141.8615142.50143.50-511,178-0.04%
2023/11/172133.004133.38135.00-210,903-0.02%
2023/11/167128.077.3128.47129.50-0.310,8270.00%
2023/11/155.3131.512129.75129.003.310,9490.03%
2023/11/1498131.8099131.92132.50-110,997-0.01%
2023/11/134132.743132.33129.50110,9870.01%
2023/11/103130.505132.10132.50-210,877-0.02%
2023/11/096129.255129.10130.00110,9150.01%
2023/11/081132.501132.00129.00010,8960.00%
2023/11/077133.935133.20130.50210,9180.02%
2023/11/0614133.259133.28133.50510,7950.05%
2023/11/037134.435136.00137.50210,5290.02%
2023/11/0215129.1715130.40135.00010,3900.00%
2023/11/016126.926126.50125.00010,2180.00%
2023/10/316.2131.017128.93127.00-0.810,045-0.01%
2023/10/302132.002132.75133.0009,8760.00%
2023/10/275134.307131.43132.00-29,747-0.02%
2023/10/2614.3132.6314130.07133.500.39,5410.00%
2023/10/2522131.5923132.80133.50-19,185-0.01%
2023/10/249121.229123.22129.0008,6580.00%
2023/10/235117.604117.25117.5018,1630.01%
2023/10/202114.502114.75116.0007,9030.00%
2023/10/194112.757112.64115.50-37,705-0.04%
2023/10/1800.001109.00108.00-17,543-0.01%
2023/10/174112.254112.00112.0007,4710.00%
2023/10/169109.948111.50113.5017,2840.01%
2023/10/131108.004108.00108.00-37,097-0.04%
2023/10/127108.0010108.50108.00-37,077-0.04%
2023/10/111109.001109.50105.5007,1020.00%
2023/10/0624110.0615108.70106.5097,2800.12%
2023/10/053112.172113.50110.5017,3850.01%
2023/10/044110.255110.60110.50-17,411-0.01%
2023/10/035117.304116.25114.5017,2710.01%
2023/10/024114.002113.75114.5026,9290.03%
2023/09/283115.335115.90117.50-26,749-0.03%
2023/09/274112.006113.75115.50-26,589-0.03%
2023/09/265105.407108.00111.50-26,371-0.03%
2023/09/251101.50699.62101.50-55,923-0.08%
2023/09/22291.55189.8092.3015,7780.02%
2023/09/21188.1000.0088.5015,7160.02%
2023/09/2000.00289.6090.60-25,715-0.03%
2023/09/1900.00288.9088.40-25,731-0.03%
2023/09/1500.00490.3890.90-45,716-0.07%
2023/09/14587.20689.6890.00-15,699-0.02%
2023/09/13489.1000.0087.3045,6670.07%
2023/09/111593.371193.2991.1045,5610.07%
2023/09/08394.1700.0093.0035,5010.05%
2023/09/07292.05393.8794.30-15,533-0.02%
2023/09/06192.40292.1091.90-15,497-0.02%
2023/09/05389.53189.3089.3025,4990.04%
2023/09/04191.3000.0091.8015,5810.02%
2023/08/3100.00192.4092.70-15,585-0.02%
2023/08/30294.5500.0092.0025,5350.04%
2023/08/29193.6000.0093.5015,5290.02%
2023/08/28191.10191.4091.0005,4890.00%
2023/08/2400.00394.6096.10-35,381-0.06%
2023/08/23292.60494.3595.20-25,307-0.04%
2023/08/22193.30892.2592.00-75,176-0.14%
2023/08/211492.611793.2791.90-35,072-0.06%
2023/08/183489.642789.6490.0074,8490.14%
2023/08/17786.091687.2088.90-94,651-0.19%
2023/08/16981.161282.2483.00-34,519-0.07%
2023/08/151380.712281.1480.80-94,585-0.20%
2023/08/14178.00277.3077.20-14,581-0.02%
2023/08/112078.09677.7378.30144,6940.30%
2023/08/10474.23376.4373.6014,7180.02%
2023/08/09174.60876.1976.70-74,831-0.14%
2023/08/081174.36178.0073.10105,2110.19%
2023/08/07478.35678.0380.10-25,556-0.04%
2023/08/04172.9000.0072.9015,7280.02%
2023/08/02673.0500.0072.5065,7580.10%
2023/07/31379.47180.8079.1025,6980.04%
2023/07/28175.1000.0076.4015,6230.02%
2023/07/26279.1000.0078.1025,5880.04%
2023/07/25178.6000.0078.5015,5660.02%
2023/07/2100.00377.4078.40-35,486-0.05%
2023/07/18277.2000.0077.4025,4320.04%
2023/07/17280.30279.7179.7005,3990.00%
2023/07/141080.781881.1881.40-85,342-0.15%
2023/07/133380.232980.4380.8045,2550.08%
2023/07/123676.834175.5377.40-54,972-0.10%
2023/07/1100.001569.4771.20-154,617-0.32%
2023/07/07263.3000.0064.0024,5100.04%
2023/07/06663.7700.0063.7064,5100.13%
2023/07/04766.13267.1067.1054,5080.11%
2023/07/03565.90665.5765.80-14,501-0.02%
2023/06/30161.30160.8061.1004,4640.00%
2023/06/29359.17259.2059.2014,4100.02%
2023/06/27458.3000.0057.4044,3890.09%
2023/06/1500.00458.6058.90-44,491-0.09%
2023/06/1400.00458.7058.00-44,483-0.09%
2023/06/131058.022956.6357.80-194,456-0.43%
2023/06/12460.4000.0060.4044,3620.09%
2023/06/0600.00164.5064.20-14,207-0.02%
2023/06/0500.00161.4063.20-14,161-0.02%
2023/06/02761.0031761.1260.80-3104,134-7.50% 大賣/鉅額交易
2023/06/0100.00661.3761.20-64,116-0.15%
2023/05/2200.00164.9064.60-14,170-0.02%
2023/05/19364.53263.5563.9014,1200.02%
2023/05/17160.40161.1062.0003,8780.00%
2023/05/16358.704.158.8759.20-1.13,718-0.03%
2023/05/15157.70257.0058.00-13,620-0.03%
2023/05/127.155.799.156.0457.80-23,468-0.06%
2023/05/1117.154.521255.0855.7053,0000.17%
2023/05/101.151.735.551.1853.10-4.42,477-0.18%
2023/05/09148.85148.6048.3502,2460.00%
2023/05/0832948.2100.0047.853292,20414.93% 大買/鉅額交易
2023/05/03146.5000.0046.5012,1870.05%
2023/05/0200.00246.0046.25-22,220-0.09%
2023/04/2700.00144.3044.30-12,254-0.04%
2023/04/25244.5300.0043.9522,3010.09%
2023/04/24244.95145.0045.0012,3240.04%
2023/04/21144.8000.0044.7012,3720.04%
2023/04/201046.151045.5045.2002,3540.00%
2023/04/17146.60746.9446.50-62,479-0.24%
2023/04/1400.00147.0046.85-12,485-0.04%
2023/04/12147.500.247.1947.500.82,4570.03%
2023/04/1100.009.347.9147.60-9.32,483-0.37%
2023/04/103.147.93447.8047.85-0.92,494-0.04%
2023/04/074.248.5300.0048.254.22,5140.17%
2023/04/061.150.19249.8050.20-12,480-0.04%
2023/03/310.248.50348.2848.45-2.92,383-0.12%
2023/03/29246.6000.0046.5522,3130.09%
2023/03/28146.3500.0046.1512,3210.04%
2023/03/27247.9500.0048.0022,3040.09%
2023/03/24547.45247.3547.5032,3020.13%
2023/03/22648.43348.5348.3032,2610.13%
2023/03/1500.002.145.9945.65-2.12,232-0.09%
2023/03/14447.0500.0046.6042,2460.18%
2023/03/138.145.42446.2346.504.12,2760.18%
2023/03/10145.40745.1645.05-62,270-0.26%
2023/03/09144.70246.3546.90-12,293-0.04%
2023/03/07145.1500.0045.2012,2880.04%
2023/03/06144.75445.0545.30-32,277-0.13%
2023/03/031046.031045.7045.2502,2570.00%
2023/03/02345.721645.1845.95-132,200-0.59%
2023/03/01643.17543.4143.8512,0660.05%
2023/02/2400.00140.0540.50-11,975-0.05%
2023/02/23139.7000.0039.7011,9750.05%
2023/02/2100.00239.5039.50-21,963-0.10%
2023/02/20339.12439.2039.20-11,971-0.05%
2023/02/16339.3700.0039.3031,9770.15%
2023/02/14339.6500.0040.0532,1030.14%
2023/02/13439.69139.6539.3032,1970.14%
2023/02/10141.50141.5541.2002,1590.00%
2023/02/08142.05142.7542.0502,1390.00%
2023/02/07742.50142.4542.5062,1300.28%
2023/02/03141.60141.7041.7002,0940.00%
2023/02/02142.10142.1542.1002,0810.00%
2023/02/0100.00342.6542.65-32,062-0.15%
2023/01/3100.00142.2542.45-12,030-0.05%
2023/01/30140.8500.0041.3511,9870.05%
2023/01/17139.0500.0039.1511,9530.05%
2023/01/16139.70239.9339.70-11,932-0.05%
2023/01/1300.001140.6140.40-111,914-0.57%
2023/01/1200.000.142.0041.25-0.11,8880.00%
2023/01/111141.2200.0041.40111,8460.60%
2023/01/09440.6100.0041.0041,7610.23%
2023/01/06339.28239.4539.8511,6470.06%
2023/01/0500.00138.4038.20-11,572-0.06%
2022/12/29136.80136.6537.2501,5090.00%
2022/12/28138.65139.0038.6501,4580.00%
2022/12/26238.40338.3538.50-11,377-0.07%
2022/12/2000.00136.6536.20-11,314-0.08%
2022/12/19136.5000.0036.7511,3010.08%
2022/12/1500.00338.4338.35-31,265-0.24%
2022/12/1300.00137.3537.30-11,225-0.08%
2022/12/12138.2500.0038.1011,2040.08%
2022/12/0800.00537.1637.35-51,145-0.44%
2022/12/07135.90236.2336.60-11,109-0.09%
2022/12/0600.00237.0537.15-21,069-0.19%
2022/12/05536.90136.0036.7541,0240.39%
2022/12/02135.35135.6535.5009290.00%
2022/12/01235.1500.0035.1528720.23%
2022/11/3000.00133.7033.80-1820-0.12%
2022/11/2500.001032.6032.15-10766-1.30%
2022/11/2400.002032.7032.80-20752-2.66%
2022/11/1600.00132.1531.90-1689-0.15%
2022/11/15632.331232.5032.45-6676-0.89%
2022/11/14231.65131.5531.6516530.15%
2022/11/112332.26133.0032.00226393.44%
2022/11/10632.23632.4531.7505720.00%
2022/11/091532.332231.2032.35-7496-1.41%
2022/11/0800.00130.0030.05-1397-0.25%
2022/11/07230.00230.3530.0004040.00%
2022/10/26128.4500.0028.4514380.23%
2022/10/25128.8000.0028.6514440.22%
2022/10/211329.50229.1028.95114432.48%
2022/10/20128.651730.5030.95-16431-3.71%
2022/10/19128.9000.0028.9014150.24%
2022/10/18429.0300.0029.0044150.96%
2022/10/17128.5500.0028.9014160.24%
2022/10/13228.60128.7528.3514180.24%
2022/10/111329.3900.0029.40134113.16%
2022/10/05229.95830.2529.80-6406-1.47%
2022/10/0400.00129.6529.65-1407-0.25%
2022/09/30129.3000.0029.7514110.24%
2022/09/29529.2500.0029.3054211.19%
2022/09/28128.7000.0028.4514270.23%
2022/09/2600.00129.7029.55-1427-0.23%
2022/09/23230.6500.0030.3524330.46%
2022/09/20131.6500.0031.4514500.22%
2022/09/1400.00631.6031.85-6460-1.30%
2022/09/1300.002031.7031.85-20463-4.32%
2022/09/0200.001032.5832.50-10600-1.66%
2022/08/29531.951532.0632.10-10689-1.45%
2022/08/261532.6700.0032.80156862.19%
2022/08/2500.00232.8532.60-2684-0.29%
2022/08/2400.00332.6532.65-3684-0.44%
2022/08/2300.00732.4432.50-7684-1.02%
2022/08/2200.00432.5032.60-4690-0.58%
2022/08/19432.35232.4032.6026920.29%
2022/08/17432.65232.8532.6526820.29%
2022/08/16332.28232.5532.3016750.15%
2022/08/152032.42232.7532.20186712.68%
2022/08/12931.9900.0032.4096581.37%
2022/08/11331.872432.0932.15-21650-3.23%
2022/08/09730.7500.0030.8076291.11%
2022/08/081830.6600.0030.60186292.86%
2022/08/01531.18631.3331.20-1642-0.16%
2022/07/29230.2500.0030.5026320.32%
2022/07/28130.2500.0030.3016320.16%
2022/07/27130.3000.0030.4016320.16%
2022/07/26130.2000.0030.2516340.16%
2022/07/22330.0800.0030.2536350.47%
2022/07/21129.9000.0030.1516400.16%
2022/07/2000.00230.4030.00-2641-0.31%
2022/07/18129.7000.0029.7516550.15%
2022/07/15129.50129.6529.6506580.00%
2022/07/07229.5500.0029.3527960.25%
2022/07/06328.4000.0028.2537920.38%
2022/06/17133.1000.0033.2018070.12%
2022/06/1000.00233.0033.20-2684-0.29%
2022/06/09133.25133.1033.1006750.00%
2022/06/08133.45133.2033.2006580.00%
2022/05/3000.002231.4631.65-22622-3.53%
2022/05/12730.0700.0029.8076881.02%
2022/05/091030.431029.9529.8506930.00%
2022/05/06529.3000.0029.3056940.72%
2022/04/1800.001831.0630.65-18801-2.25%
2022/04/151532.63331.7531.45128071.49%
2022/04/14634.021034.1533.90-4771-0.52%
2022/04/131033.7500.0034.15107501.33%
2022/04/12532.414332.4232.75-38717-5.30%
2022/04/11533.2900.0032.5557230.69%
2022/03/1700.001230.6430.65-12838-1.43%
2022/03/151030.0000.0030.00108291.20%
2022/02/2200.00430.7530.75-4768-0.52%
2022/02/17132.00231.9031.70-1764-0.13%
2022/02/16132.20131.7531.7507620.00%
2022/02/15231.30231.4831.1007520.00%
2022/02/14230.85130.9531.0017700.13%
2021/12/30532.68532.6132.5505450.00%
2021/12/16328.20328.2728.2503250.00%
2021/11/290.128.2000.0028.000.13730.03%
2021/11/26028.30428.2028.25-4378-1.06%
2021/11/0300.006929.0529.10-69389-17.71%
2021/11/0200.00229.1029.10-2393-0.51%
2021/10/04227.3000.0027.2027180.28%
2021/09/29128.3000.0028.3017390.14%
2021/09/24129.0000.0029.0017520.13%
2021/09/1000.001029.0028.90-10776-1.29%
2021/09/03130.00230.1530.55-1767-0.13%
2021/09/01129.950.130.1029.950.97280.12%
2021/08/31130.6500.0030.1017210.14%
2021/08/10230.7500.0030.1527400.27%
2021/08/0300.00132.8032.25-1817-0.12%
2021/07/2800.00232.1531.90-2863-0.23%
2021/07/2100.00133.4033.15-1964-0.10%
2021/07/19333.13933.3333.75-61,009-0.59%
2021/07/16133.6500.0033.5511,0200.10%
2021/07/14133.50233.0533.45-11,005-0.10%
2021/07/1200.00132.8032.75-1960-0.10%
2021/07/08431.3300.0031.2549420.42%
2021/07/05230.0000.0030.1021,0300.19%
2021/07/02229.4500.0029.6021,2110.17%
2021/07/01129.1000.0029.1011,2490.08%
2021/05/0300.00133.1032.80-11,850-0.05%
2021/04/28334.48534.3034.40-21,932-0.10%
2021/04/19133.0000.0033.0012,2620.04%
2021/04/121034.2500.0033.40102,4370.41%
2021/04/0900.00634.5734.25-62,416-0.25%
2021/04/0811635.04135.2535.101152,3754.84% 大買/鉅額交易
2021/04/0700.001133.7334.00-112,198-0.50%
2021/04/06233.7000.0033.6022,1750.09%
2021/03/26131.70131.6031.7502,0850.00%
2021/03/2400.00131.8031.65-12,082-0.05%
2021/03/181133.201132.7732.5002,0370.00%
2021/03/1500.00131.9031.90-11,898-0.05%
2021/03/12132.1000.0032.0511,8930.05%
2021/03/1000.00231.5031.95-21,875-0.11%
2021/03/09131.45131.9031.3001,8550.00%
2021/03/08231.2000.0031.4521,8010.11%
2021/03/0200.00132.0032.20-11,720-0.06%
2021/02/18130.8000.0030.6511,5730.06%
2021/01/2000.00332.5530.85-31,320-0.23%
2021/01/1800.00233.4032.60-21,251-0.16%
2021/01/15534.38533.6433.3501,2100.00%
2021/01/13433.26233.5032.9521,0150.20%
2021/01/11131.9500.0031.9517890.13%
2021/01/07130.80131.3031.3507450.00%
2021/01/06332.4700.0031.5537160.42%
2021/01/0500.00329.9230.70-3562-0.53%
2021/01/04129.4500.0029.6515390.19%
2020/12/30229.3000.0029.6025160.39%
2020/12/29330.0000.0029.6535120.59%
2020/12/2800.00230.5530.00-2499-0.40%
2020/12/25228.2500.0028.4024220.47%
2020/12/1100.00128.6027.70-1443-0.23%
2020/12/09128.3000.0028.3014480.22%
2020/11/30328.3700.0028.2534480.67%
2020/11/09126.60126.6026.6009000.00%
2020/10/2200.00227.4527.45-21,253-0.16%
2020/10/13126.2500.0026.2511,7180.06%
2020/10/12126.3500.0026.4011,7440.06%
2020/09/2400.001226.8826.70-122,604-0.46%
2020/09/1700.007.228.6028.60-7.22,587-0.28%
2020/09/16628.7300.0028.5562,5860.23%
2020/09/10628.0200.0027.8562,5610.23%
2020/09/0400.00228.0528.25-22,602-0.08%
2020/09/02228.5000.0028.4022,6030.08%
2020/08/28528.941528.9529.30-102,602-0.38%
2020/08/2700.00130.1530.10-12,618-0.04%
2020/08/26232.45132.3031.9012,5710.04%
2020/08/2500.00331.2531.50-32,503-0.12%
2020/08/21329.8800.0030.1532,4690.12%
2020/08/2000.00730.7029.20-72,457-0.28%
2020/08/1800.00132.6533.10-12,345-0.04%
2020/08/17232.9300.0032.9022,3030.09%
2020/08/05133.70134.4033.6002,2510.00%
2020/07/30132.80133.3033.0002,1050.00%
2020/07/28333.2200.0031.9032,0550.15%
2020/07/241133.30733.3533.0541,9750.20%
2020/07/23733.65233.6834.0051,9140.26%
2020/07/21332.2000.0032.3031,7690.17%
2020/07/17133.15133.3531.7001,7240.00%
2020/07/16231.8000.0031.6021,5970.13%
2020/07/15731.781032.4232.15-31,600-0.19%
2020/07/141033.65734.1633.2531,5790.19%
2020/07/13931.89831.8131.8511,3120.08%
2020/07/0900.00130.4030.95-11,117-0.09%
2020/07/07528.90129.8528.8041,0440.38%
2020/07/061630.23830.4930.5089930.80%
2020/06/1100.001027.6527.65-10886-1.13%
2020/06/04528.5500.0028.6058630.58%
2020/05/2100.00126.3526.20-1830-0.12%
2020/05/1200.00525.8025.80-5854-0.58%
2020/05/0800.00426.1525.85-4861-0.46%
2020/05/06526.2000.0026.3058540.59%
2020/05/0400.00125.6025.30-1847-0.12%
2020/04/29625.4700.0025.3068490.71%
2020/04/2700.00125.3525.25-1874-0.11%
2020/04/24124.9000.0024.9018980.11%
2020/04/2300.001125.0425.10-11905-1.21%
2020/04/211126.1500.0025.25119071.21%
2020/04/17224.93225.9026.2009330.00%
2020/04/1500.00224.7525.05-2868-0.23%
2020/04/14224.0000.0024.0028610.23%
2020/03/3000.004421.0021.80-44974-4.51%
2020/03/27121.9500.0021.8511,0270.10%
2020/03/25321.5300.0021.3031,1750.26%
2020/03/201017.4000.0020.75101,6010.62%
2020/03/1900.00420.1119.20-41,598-0.25%
2020/03/18221.1500.0021.1021,6350.12%
2020/03/17621.94122.0021.2551,7790.28%
2020/03/16323.2500.0023.1031,8100.17%
2020/03/1200.001026.0025.40-101,796-0.56%
2020/03/0900.00128.4527.80-11,770-0.06%
2020/03/061129.4900.0029.00111,7600.62%
2020/03/04428.6800.0028.6041,7320.23%
2020/02/26429.9800.0029.9541,6960.24%
2020/02/25131.2000.0031.0011,6840.06%
2020/02/19530.5000.0030.4051,6400.30%
2020/02/18330.8200.0030.5031,6340.18%
2020/02/17629.7500.0030.4561,6210.37%
2020/02/13131.0000.0030.6511,5960.06%
2020/02/11430.0500.0030.3541,5710.25%
2020/02/10229.5000.0029.9021,5660.13%
2020/02/07430.3800.0030.3041,5630.26%
2020/02/04529.8000.0030.0051,5320.33%
2020/01/20133.00232.9832.70-11,475-0.07%
2020/01/1700.00132.5532.40-11,443-0.07%
2020/01/16432.20632.1532.10-21,433-0.14%
2020/01/15132.4000.0032.2011,4300.07%
2020/01/14133.3000.0032.7011,4280.07%
2020/01/1300.00232.5032.70-21,433-0.14%
2020/01/06331.0500.0031.0531,3750.22%
2019/12/24431.90233.1532.0021,2260.16%
2019/12/23233.15333.6533.15-11,167-0.09%
2019/12/20432.66532.8232.70-11,084-0.09%
2019/12/19633.2700.0032.8061,0110.59%
2019/12/18229.90629.9331.05-4677-0.59%
2019/12/17428.3800.0028.2545790.69%
2019/12/1600.00228.7328.85-2564-0.35%
2019/12/13528.88128.5028.8545510.73%
2019/12/12329.93429.3629.50-1495-0.20%
2019/12/111026.752727.2528.00-17341-4.98%
2019/12/101226.1400.0026.45122974.04%
2019/12/06325.8000.0025.7532871.04%
2019/12/05225.9000.0025.8022860.70%
2019/11/1900.00925.6925.50-9275-3.27%
2019/11/1400.001025.8025.75-10267-3.74%
2019/10/21126.702826.3426.35-27270-9.99%
2019/10/0800.00425.1125.15-4181-2.20%
2019/09/11525.1000.0025.0051702.94%
2019/09/0500.00125.4525.45-1165-0.60%
2019/08/2000.00125.6025.60-1171-0.58%
2019/08/1600.00225.7325.60-2175-1.14%
2019/08/1500.00125.7525.55-1176-0.57%
2019/08/14227.1500.0027.4021721.16%
2019/08/1300.00227.4027.45-2163-1.22%
2019/08/1200.00127.7027.65-1182-0.55%
2019/08/05327.7000.0027.5033110.96%
2019/08/0200.00127.5527.70-1315-0.32%
2019/08/01128.1500.0028.1013190.31%
2019/07/31928.2200.0028.2093192.82%
2019/07/301028.39528.4828.3053191.57%
2019/07/29628.3700.0028.5563191.88%
2019/07/25328.8800.0028.9533150.95%
2019/07/10128.2500.0028.2513120.32%
2019/05/1500.00429.4029.60-4443-0.90%
2019/05/1400.00130.0029.95-1418-0.24%
2019/05/13129.051528.8529.00-14356-3.93%
2019/04/2500.00128.0528.10-1311-0.32%
2019/04/0800.00529.0028.90-5294-1.70%
2019/04/0300.001028.8528.90-10292-3.41%
2019/04/0200.001028.7528.80-10292-3.42%
2019/04/0100.00628.8828.65-6289-2.07%
2019/03/27129.1500.0029.0012870.35%
2019/03/2000.002828.2928.40-28272-10.27%
2019/03/0400.002028.8230.00-20248-8.04%
2019/02/2700.00528.6328.65-5232-2.15%
2019/02/2600.001528.9828.95-15227-6.58%
2019/02/252029.5000.0029.30202199.10%
2019/02/2200.00527.9027.85-5186-2.69%
2019/02/1800.001028.0528.05-10169-5.91%
2019/02/1400.00526.1526.45-5142-3.50%
2019/01/2100.00126.1526.30-1140-0.71%
2019/01/0700.001.425.5825.60-1.4165-0.87%
2018/12/21125.3500.0025.6012110.47%
2018/12/13126.7500.0026.7012170.46%
2018/12/12626.8500.0026.9062162.77%
2018/09/2800.00231.2030.95-2597-0.33%
2018/08/30133.9000.0033.9516620.15%
2018/08/2900.00131.6033.45-1542-0.18%
2018/08/2200.00130.3030.20-1553-0.18%
2018/08/21131.4000.0031.5015120.20%
2018/08/0900.00133.3033.30-1566-0.18%
2018/08/01133.0000.0033.0017910.13%
2018/07/2500.00133.5533.50-1897-0.11%
2018/07/17132.3000.0032.3011,0280.10%
2018/07/16232.5300.0032.4021,0720.19%
2018/07/12132.1000.0032.3011,0920.09%
2018/07/0500.00132.0531.80-11,424-0.07%
2018/06/2200.00333.5533.60-31,646-0.18%
2018/06/21233.8000.0033.7021,6740.12%
2018/06/1400.00234.8034.75-21,934-0.10%
2018/06/13135.1500.0035.0011,9490.05%
2018/06/12335.05135.7035.3021,9480.10%
2018/06/11335.05135.0035.0021,9260.10%
2018/05/16235.631035.1035.00-81,988-0.40%
2018/05/1500.00138.6037.65-11,899-0.05%
2018/05/14137.25138.0037.8001,8730.00%
2018/05/111137.1900.0037.10111,8330.60%
2018/05/0900.00137.6037.55-11,804-0.06%
2018/05/08137.0500.0037.0511,7860.06%
2018/05/0700.00138.0037.60-11,778-0.06%
2018/05/0400.001537.6037.55-151,751-0.86%
2018/05/02136.8000.0036.5011,6780.06%
2018/04/26137.10837.8836.50-71,674-0.42%
2018/04/2400.00236.3536.20-21,622-0.12%
2018/04/23636.85637.1537.1501,6040.00%
2018/04/1900.001036.0536.10-101,542-0.65%
2018/04/17535.8500.0035.8551,5610.32%
2018/04/162136.8300.0036.55211,5751.33%
2018/04/13738.39138.7037.8061,5600.38%
2018/04/12137.15336.9237.50-21,443-0.14%
2018/04/11137.05137.0537.1001,5320.00%
2018/04/10336.27136.4036.7521,6710.12%
2018/03/31836.92336.9736.9551,7130.29%
2018/03/2300.001534.7535.20-151,564-0.96%
2018/03/22136.052237.0036.10-211,534-1.37%
2018/03/21437.8100.0037.1541,5110.26%
2018/03/205637.192737.5537.70291,4482.00%
2018/03/13136.2000.0036.0011,4080.07%
2018/02/27235.1500.0035.1021,4520.14%
2018/02/26335.4000.0035.3031,4540.21%
2018/02/23535.7500.0035.6051,4570.34%
2018/02/2200.00335.2535.25-31,424-0.21%
2018/02/0700.00133.3032.70-11,486-0.07%
2018/02/06132.3500.0031.6511,5050.07%
2018/01/3100.00234.7834.70-21,580-0.13%
2018/01/24135.2000.0035.2512,0680.05%
2018/01/22235.6500.0035.8022,1170.09%
2018/01/1700.00136.0036.00-12,382-0.04%
2018/01/16136.05136.5036.4002,3890.00%
2018/01/1200.00136.5536.30-12,404-0.04%
2018/01/11536.4000.0036.8052,4040.21%
2018/01/09536.801436.7536.70-92,421-0.37%
2018/01/08636.9000.0036.7562,5070.24%
2018/01/05238.00738.1238.20-52,569-0.19%
2018/01/04236.83137.1037.6012,4490.04%
2018/01/031635.13235.8836.40142,3500.60%
亞翔 相關文章