欣技 (6160)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
157張
產業
上櫃電腦及週邊類股▲1.63%
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	25.60	25.60	-3	449	-0.67%
2024/11/19	1	24.40	0	0.00	24.30	1	446	0.22%
2024/11/11	2	25.95	0	0.00	25.65	2	538	0.37%
2024/10/24	0	0.00	2	26.83	26.60	-2	586	-0.34%
2024/10/18	2	25.98	0	0.00	26.10	2	618	0.32%
2024/10/17	0	0.00	0	26.00	26.05	0	630	0.00%
2024/10/16	1	25.25	0	0.00	25.45	1	635	0.16%
2024/10/14	0	0.00	0.4	24.70	25.20	-0.4	655	-0.06%
2024/09/25	1	26.60	0	0.00	26.45	1	1,451	0.07%
2024/09/12	0	0.00	0	25.00	25.20	0	1,950	0.00%
2024/09/10	0	0.00	0.1	24.95	25.30	-0.1	2,084	0.00%
2024/09/03	0.4	27.00	0	0.00	26.80	0.4	2,120	0.02%
2024/09/02	0	27.10	0	0.00	26.95	0	2,128	0.00%
2024/08/21	0.1	27.50	0	0.00	27.30	0.1	2,748	0.00%
2024/08/20	0	0.00	1	29.50	27.95	-1	2,770	-0.04%
2024/08/09	1	28.40	0	0.00	27.45	1	2,722	0.04%
2024/08/08	0	0.00	0.1	26.79	27.05	-0.1	2,651	0.00%
2024/08/05	0	23.70	0	0.00	23.70	0	2,591	0.00%
2024/08/02	0	26.85	0	0.00	26.30	0	2,579	0.00%
2024/08/01	0	0.00	0	27.40	27.30	0	2,573	0.00%
2024/07/31	0.1	26.00	0	0.00	25.85	0.1	2,558	0.00%
2024/07/26	0	0.00	20.1	25.84	25.80	-20.1	2,548	-0.79%
2024/07/22	1	26.60	0	0.00	26.50	1	2,542	0.04%
2024/07/19	0	0.00	1	27.00	27.00	-1	2,530	-0.04%
2024/07/18	0.1	27.90	0	0.00	27.90	0.1	2,512	0.00%
2024/07/12	0.1	29.79	0	0.00	29.25	0.1	2,466	0.00%
2024/07/11	0.1	30.19	0	0.00	29.55	0.1	2,447	0.00%
2024/07/10	1	30.31	0	0.00	30.15	1	2,420	0.04%
2024/07/09	0.1	30.91	11	31.30	29.90	-10.9	2,393	-0.46%
2024/07/08	51.2	33.14	40	31.55	31.50	11.2	2,326	0.48%
2024/07/05	1.1	33.50	2	33.70	34.95	-0.9	2,175	-0.04%
2024/07/04	3	32.63	1	32.65	31.80	2	1,978	0.10%
2024/07/03	20	31.08	0	0.00	31.35	20	1,886	1.06%
2024/07/02	2	30.15	2	30.35	30.85	0	1,789	0.00%
2024/06/28	2	30.23	1	29.45	30.90	1	1,695	0.06%
2024/06/20	0	0.00	3	29.05	29.95	-3	1,288	-0.23%
2024/06/19	2	29.63	1	30.10	29.30	1	1,268	0.08%
2024/06/18	0	0.00	7	30.06	30.15	-7	1,237	-0.57%
2024/06/17	1	28.50	0	0.00	28.90	1	1,136	0.09%
2024/06/14	2	30.15	5	30.00	30.00	-3	1,121	-0.27%
2024/06/13	0	0.00	1	29.75	29.70	-1	1,113	-0.09%
2024/06/04	1	28.45	1	28.70	27.65	0	1,101	0.00%
2024/05/31	6	30.25	2	31.55	30.50	4	1,126	0.35%
2024/05/30	2	30.93	20	30.02	30.05	-18	1,101	-1.63%
2024/05/29	3	30.80	0	0.00	30.95	3	953	0.31%
2024/05/28	0	0.00	1	28.15	28.15	-1	698	-0.14%
2024/05/27	1	25.60	0	0.00	25.60	1	663	0.15%
2024/05/23	20	23.77	0	0.00	22.30	20	567	3.52%
2024/05/07	0	0.00	2	20.60	20.55	-2	596	-0.34%
2024/04/12	0	23.90	0	0.00	21.80	0	597	0.00%
2024/03/15	1	22.40	1	22.45	22.30	0	517	0.00%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/03/01	0	0.00	1	21.40	21.25	-1	400	-0.25%
2024/02/27	0	21.95	0	0.00	21.65	0	412	0.00%
2024/02/26	0	0.00	10	22.03	21.90	-10	414	-2.41%
2024/02/22	0	0.00	10	22.73	22.20	-10	417	-2.39%
2024/02/20	21	22.62	0	0.00	22.65	21	407	5.16%
2024/01/25	0	0.00	3	21.28	21.25	-3	341	-0.88%
2024/01/24	1	21.65	0	0.00	21.50	1	344	0.29%
2024/01/23	0	0.00	10	21.50	21.70	-10	346	-2.88%
2024/01/22	1	21.90	6	20.90	22.00	-5	350	-1.43%
2024/01/18	0	0.00	5	20.35	20.45	-5	351	-1.42%
2024/01/03	0	0.00	1	23.55	23.05	-1	413	-0.24%
2024/01/02	1	22.85	0	0.00	23.05	1	408	0.24%
2023/12/20	1	23.90	0	0.00	23.70	1	406	0.25%
2023/11/30	5	26.30	3	26.87	25.95	2	439	0.45%
2023/11/29	17	26.14	0	0.00	26.25	17	433	3.92%
2023/11/24	0	0.00	2	25.20	25.35	-2	414	-0.48%
2023/11/21	2	25.05	0	0.00	24.85	2	404	0.49%
2023/11/20	3	23.98	0	0.00	24.90	3	397	0.75%
2023/11/16	2	23.20	2	23.30	23.60	0	400	0.00%
2023/10/30	0	0.00	5	25.32	24.80	-5	480	-1.04%
2023/10/26	2	24.00	0	0.00	23.80	2	487	0.41%
2023/10/23	0	0.00	0.1	22.93	22.90	-0.1	499	-0.02%
2023/10/20	0	0.00	0.1	23.25	23.15	-0.1	509	-0.01%
2023/10/19	0	0.00	0.1	23.35	23.50	-0.1	521	-0.01%
2023/10/12	0	0.00	5	24.60	24.60	-5	556	-0.90%
2023/09/22	1	24.35	0	0.00	24.35	1	760	0.13%
2023/09/19	0	25.69	0	0.00	25.05	0	828	0.00%
2023/09/18	1	26.05	0	0.00	26.00	1	846	0.12%
2023/09/15	1	26.00	0	0.00	26.10	1	858	0.12%
2023/09/12	0	25.55	0	0.00	25.55	0	964	0.00%
2023/09/08	0	0.00	7	26.40	26.05	-7	1,044	-0.67%
2023/09/07	0	0.00	2	26.80	26.80	-2	1,097	-0.18%
2023/09/05	2	27.55	0	0.00	27.55	2	1,249	0.16%
2023/09/01	2	26.05	0	0.00	26.15	2	1,355	0.15%
2023/08/23	6	25.93	0	0.00	25.65	6	2,655	0.23%
2023/08/21	0	0.00	6	26.15	25.50	-6	2,844	-0.21%
2023/08/17	0	0.00	0.2	24.20	25.35	-0.2	2,938	-0.01%
2023/08/10	0	25.40	4	25.45	25.50	-4	4,019	-0.10%
2023/07/31	2	27.08	0	0.00	27.20	2	5,181	0.04%
2023/07/26	0	0.00	1	28.40	28.40	-1	5,642	-0.02%
2023/07/21	2	29.10	2	29.00	29.00	0	5,832	0.00%
2023/07/19	0	28.40	5	28.25	28.50	-5	5,953	-0.08%
2023/07/12	0	29.50	11	29.54	29.35	-11	6,948	-0.16%
2023/07/11	10	30.80	0	0.00	30.30	10	7,025	0.14%
2023/07/07	7	31.24	6	31.20	31.35	1	7,105	0.01%
2023/07/06	0	0.00	8	32.49	32.15	-8	7,124	-0.11%
2023/07/05	2	32.13	0	0.00	31.85	2	7,151	0.03%
2023/07/04	7	31.53	5	31.75	31.70	2	7,174	0.03%
2023/07/03	1	31.85	8	31.69	32.15	-7	7,167	-0.10%
2023/06/30	6	30.95	0	0.00	30.80	6	7,177	0.08%
2023/06/29	1	30.85	0	0.00	30.80	1	7,182	0.01%
2023/06/28	1	30.66	0	0.00	30.55	1	7,191	0.01%
2023/06/27	4	31.88	1	31.00	30.90	3	7,201	0.04%
2023/06/26	4	32.40	3	32.45	32.20	1	7,293	0.01%
2023/06/21	3	33.45	3	33.50	33.40	0	7,499	0.00%
2023/06/20	1	33.55	11	33.64	33.40	-10	7,829	-0.13%
2023/06/19	10	34.78	11	35.10	34.40	-1	7,867	-0.01%
2023/06/16	3	34.50	3	34.72	34.80	0	7,882	0.00%
2023/06/15	3	33.25	1	33.60	33.95	2	7,840	0.03%
2023/06/14	4	32.85	3	33.60	33.15	1	7,802	0.01%
2023/06/13	3	32.55	3	32.65	32.65	0	7,763	0.00%
2023/06/12	18	32.69	7	33.03	32.55	11	7,710	0.14%
2023/06/09	2	36.23	2	35.80	36.15	0	7,603	0.00%
2023/06/08	1	35.70	0	0.00	36.00	1	7,553	0.01%
2023/06/07	6	36.90	4	37.16	36.35	2	7,494	0.03%
2023/06/06	20	37.07	1	36.65	36.85	19	7,413	0.26%
2023/06/05	9	38.44	4	38.49	38.00	5	7,327	0.07%
2023/06/02	4	37.05	4	37.79	39.65	0	7,025	0.00%
2023/06/01	18	36.44	11	36.47	36.05	7	6,804	0.10%
2023/05/30	5	35.54	10	35.94	35.10	-5	6,557	-0.08%
2023/05/29	2	35.10	3	35.32	34.85	-1	6,350	-0.02%
2023/05/26	5	34.50	0	0.00	34.15	5	6,190	0.08%
2023/05/25	0	0.00	1	34.50	35.25	-1	6,102	-0.02%
2023/05/24	2	34.95	0	0.00	34.85	2	6,032	0.03%
2023/05/23	7	34.53	4	34.75	34.95	3	6,007	0.05%
2023/05/22	3	35.15	6	35.32	35.10	-3	5,937	-0.05%
2023/05/19	7	33.75	4	33.60	34.15	3	5,819	0.05%
2023/05/18	7	34.59	20	34.57	34.75	-13	5,651	-0.23%
2023/05/17	16	35.01	26	34.70	33.60	-10	5,480	-0.18%
2023/05/16	16	33.60	28	33.64	33.50	-12	5,057	-0.24%
2023/05/15	7	31.39	4	31.30	31.50	3	4,834	0.06%
2023/05/12	9	31.28	0	0.00	31.80	9	4,762	0.19%
2023/05/11	5	32.35	0	0.00	32.20	5	4,605	0.11%
2023/05/10	11	32.80	2	34.13	35.30	9	4,344	0.21%
2023/05/09	3.1	33.20	0	0.00	32.10	3.1	4,163	0.07%
2023/05/08	0	0.00	3	34.50	34.00	-3	4,077	-0.07%
2023/05/05	11.1	36.24	12	36.32	35.05	-0.9	3,968	-0.02%
2023/05/04	4	34.96	8	33.26	35.50	-4	3,650	-0.11%
2023/05/02	0	0.00	5	30.50	30.70	-5	3,233	-0.15%
2023/04/28	0	0.00	1	31.00	31.10	-1	3,163	-0.03%
2023/04/27	1	30.80	0	0.00	30.45	1	3,083	0.03%
2023/04/25	5	29.05	0	0.00	28.05	5	2,938	0.17%
2023/04/21	1	29.75	1	29.40	29.55	0	2,798	0.00%
2023/04/20	4	32.15	0	0.00	31.65	4	2,700	0.15%
2023/04/19	5	32.87	2	34.30	33.40	3	2,556	0.12%
2023/04/18	18	31.99	14	33.64	31.75	4	2,199	0.18%
2023/04/17	1	31.25	1	32.10	32.15	0	1,878	0.00%
2023/04/14	2	29.25	0	0.00	29.25	2	1,739	0.11%
2023/04/12	3	29.47	3	29.45	29.50	0	1,594	0.00%
2023/03/31	2	28.80	2	28.60	28.15	0	1,362	0.00%
2023/03/27	1	28.45	1	28.15	28.45	0	1,273	0.00%
2023/03/24	1	28.15	3	27.78	28.15	-2	1,190	-0.17%
2023/03/23	2	25.95	0	0.00	27.30	2	961	0.21%
2023/03/22	1	24.00	6	24.73	24.85	-5	623	-0.80%
2023/03/21	0	0.00	21	22.10	22.60	-21	559	-3.75%
2023/03/20	0	0.00	1	20.45	20.55	-1	515	-0.19%
2023/03/14	1	19.70	0	0.00	19.70	1	514	0.19%
2023/03/13	1	20.10	0	0.00	20.10	1	532	0.19%
2023/03/10	2	19.95	0	0.00	20.50	2	536	0.37%
2023/03/09	3	21.00	0	0.00	20.80	3	592	0.51%
2023/03/07	0	0.00	1	20.55	20.55	-1	580	-0.17%
2023/02/23	3	20.25	4	20.43	20.65	-1	518	-0.19%
2023/02/07	3	18.45	4	18.53	18.40	-1	420	-0.24%
2023/02/06	1	18.00	0	0.00	18.00	1	409	0.24%
2022/12/26	0	0.00	1	17.35	17.45	-1	389	-0.26%
2022/12/22	1	18.25	0	0.00	18.15	1	390	0.26%
2022/12/06	20	18.30	0	0.00	18.25	20	334	5.98%
2022/11/30	0	0.00	20	18.35	18.40	-20	246	-8.10%
2022/08/19	0	0.00	5	18.65	18.60	-5	1,450	-0.34%
2022/08/15	5	18.35	1	17.60	18.20	4	1,389	0.29%
2022/08/05	1	18.35	0	0.00	18.10	1	1,315	0.08%
2022/08/02	1	20.80	1	21.15	19.50	0	1,184	0.00%
2022/07/29	0	0.00	1	19.30	18.65	-1	906	-0.11%
2022/07/27	4	19.01	7	19.07	18.40	-3	832	-0.36%
2022/07/26	3	18.33	0	0.00	18.40	3	615	0.49%
2022/07/20	0	0.00	2	18.15	17.50	-2	500	-0.40%
2022/07/19	2	19.10	1	19.45	18.30	1	481	0.21%
2022/07/15	0	0.00	1	17.05	16.60	-1	400	-0.25%
2022/07/14	3	18.77	0	0.00	17.90	3	377	0.80%
2022/07/13	3	17.40	3	17.65	17.60	0	273	0.00%
2022/07/12	8	16.68	8	16.92	17.05	0	247	0.00%
2022/07/11	9	17.64	9	17.81	17.05	0	206	0.00%
2021/12/28	0	0.00	1	19.45	18.95	-1	205	-0.49%
2021/12/27	1	19.50	0	0.00	19.35	1	204	0.49%
2021/12/17	2	18.75	2	18.70	18.60	0	197	0.00%
2021/12/15	10	18.40	0	0.00	18.35	10	179	5.57%
2021/10/29	0	0.00	1	18.15	18.05	-1	267	-0.37%
2021/10/27	1	17.90	0	0.00	17.80	1	268	0.37%
2021/08/18	0	0.00	4	16.33	17.55	-4	1,690	-0.24%
2021/08/17	0	0.00	1	17.15	17.00	-1	1,687	-0.06%
2021/07/14	1	26.10	1	25.50	25.20	0	1,878	0.00%
2021/07/13	8	25.43	6	24.70	25.05	2	1,879	0.11%
2021/07/08	3	24.83	6	24.78	24.85	-3	1,807	-0.17%
2021/06/23	0	0.00	1	23.55	23.15	-1	1,971	-0.05%
2021/06/22	6	24.81	8	25.05	24.15	-2	1,960	-0.10%
2021/06/21	3	23.85	0	0.00	23.90	3	1,879	0.16%
2021/06/18	1	24.50	1	24.60	23.95	0	1,862	0.00%
2021/06/17	2	23.55	2	22.95	22.95	0	1,756	0.00%
2021/06/11	0	0.00	2	22.55	22.55	-2	1,807	-0.11%
2021/06/04	0	0.00	1	20.00	19.25	-1	2,055	-0.05%
2021/06/01	2	20.35	0	0.00	20.30	2	2,232	0.09%
2021/05/06	2	23.10	0	0.00	21.35	2	2,248	0.09%
2021/05/03	0	0.00	16	27.29	25.85	-16	2,175	-0.74%
2021/04/29	0	0.00	4	25.64	26.90	-4	2,098	-0.19%
2021/04/28	3	25.60	1	25.60	25.45	2	2,069	0.10%
2021/04/27	20	25.96	1	26.15	25.55	19	2,047	0.93%
2021/04/26	1	24.05	1	25.65	25.60	0	1,996	0.00%
2021/04/23	1	23.60	0	0.00	23.35	1	1,957	0.05%
2021/04/22	0	0.00	2	24.18	23.25	-2	1,950	-0.10%
2021/04/19	0	0.00	1	24.05	23.80	-1	1,892	-0.05%
2021/04/15	5	24.65	5	24.73	24.30	0	1,832	0.00%
2021/04/14	1	24.00	3	25.63	24.60	-2	1,831	-0.11%
2021/04/13	3	26.48	4	26.54	26.35	-1	1,829	-0.05%
2021/04/12	30	24.98	29	26.14	26.90	1	1,728	0.06%
2021/04/09	1	24.70	3	25.45	25.65	-2	1,616	-0.12%
2021/04/08	2	22.83	3	22.35	23.35	-1	1,473	-0.07%
2021/04/07	1	21.80	2	22.18	21.75	-1	1,427	-0.07%
2021/04/06	5	22.00	0	0.00	22.05	5	1,410	0.35%
2021/03/26	2	20.80	2	20.55	20.55	0	1,317	0.00%
2021/03/23	1	20.35	0	0.00	20.50	1	1,270	0.08%
2021/03/22	0	0.00	2	21.65	21.85	-2	1,243	-0.16%
2021/03/18	2	22.35	0	0.00	23.30	2	1,116	0.18%
2021/03/17	11	21.48	12	21.68	21.50	-1	1,039	-0.10%
2021/03/16	14	20.94	15	21.16	21.45	-1	992	-0.10%
2021/03/15	7	20.24	15	20.34	20.95	-8	901	-0.89%
2021/03/12	18	19.76	7	19.50	19.05	11	821	1.34%
2021/03/11	7	18.22	14	18.49	19.30	-7	760	-0.92%
2021/03/10	7	17.59	8	17.74	17.55	-1	729	-0.14%
2021/03/09	6	17.74	8	17.85	17.30	-2	719	-0.28%
2021/03/08	41	19.15	32	18.54	17.60	9	693	1.30%
2021/03/04	0	0.00	1	16.75	16.75	-1	519	-0.19%
2021/02/24	1	15.55	0	0.00	15.10	1	439	0.23%
2021/02/17	1	14.15	0	0.00	14.00	1	377	0.26%
2021/01/29	0	0.00	1	14.85	14.30	-1	364	-0.27%
2021/01/26	2	14.68	1	14.85	14.55	1	336	0.30%
2021/01/19	0	0.00	1	14.40	14.80	-1	299	-0.33%
2021/01/13	1	13.90	0	0.00	14.05	1	279	0.36%
2021/01/11	0	0.00	13	14.99	15.00	-13	248	-5.24%
2021/01/08	11	16.55	0	0.00	15.05	11	231	4.75%
2021/01/07	3	16.60	3	16.45	16.65	0	171	0.00%
2021/01/06	32	14.80	30	14.74	15.15	2	134	1.49%
2020/12/30	0	0.00	1	12.20	12.35	-1	63	-1.57%
2020/12/29	0	0.00	7	12.30	12.20	-7	63	-11.07%
2020/12/08	0	0.00	2	12.60	12.60	-2	70	-2.83%
2020/11/12	2	11.95	0	0.00	11.95	2	68	2.92%
2020/07/07	0	0.00	1	12.50	12.50	-1	204	-0.49%
2020/07/02	0	0.00	2	12.20	12.25	-2	201	-0.99%
2020/06/30	0	0.00	1	11.90	11.90	-1	199	-0.50%
2020/06/16	1	11.60	0	0.00	11.60	1	201	0.50%
2020/05/27	3	12.30	0	0.00	12.30	3	210	1.42%
2020/05/13	0	0.00	1	14.55	14.40	-1	174	-0.57%
2020/05/12	1	14.25	115	14.30	14.30	-114	138	-82.42%	大賣/鉅額交易
2020/04/06	6	11.01	0	0.00	11.20	6	84	7.10%
2020/04/01	6	11.05	0	0.00	11.20	6	85	6.98%
2020/03/31	27	10.91	0	0.00	11.10	27	88	30.50%
2020/03/30	2	11.00	0	0.00	11.05	2	90	2.22%
2020/03/27	11	11.25	0	0.00	11.25	11	90	12.10%
2020/03/26	63	11.19	0	0.00	11.15	63	95	65.64%
2020/02/26	0	18.40	0	0.00	16.65	0	71	0.00%
2019/06/11	0	0.00	2	20.50	20.50	-2	75	-2.64%
2018/12/21	0	0.00	1	23.90	24.65	-1	284	-0.35%
2018/12/11	0	0.00	1	26.75	25.00	-1	299	-0.33%
2018/12/06	1	25.90	0	0.00	25.95	1	285	0.35%
2018/12/05	1	26.15	0	0.00	26.30	1	283	0.35%
2018/09/05	0	0.00	4	27.70	26.00	-4	1,007	-0.40%
2018/09/04	4	28.85	0	0.00	28.85	4	966	0.41%
2018/08/30	0	0.00	11	26.50	26.70	-11	928	-1.18%
2018/08/29	0	0.00	4	26.75	26.40	-4	926	-0.43%
2018/08/22	1	26.25	1	26.00	25.85	0	886	0.00%
2018/08/20	1	25.80	0	0.00	25.85	1	877	0.11%
2018/08/13	0	0.00	1	23.85	24.40	-1	866	-0.12%
2018/08/10	0	0.00	1	26.00	25.80	-1	852	-0.12%
2018/08/01	1	27.55	3	27.17	26.90	-2	811	-0.25%
2018/07/31	1	27.75	2	28.10	28.25	-1	779	-0.13%
2018/07/26	16	25.93	2	27.30	25.30	14	709	1.97%
2018/07/24	1	24.80	0	0.00	25.45	1	603	0.17%
2018/07/23	0	0.00	17	25.32	25.40	-17	568	-2.99%
2018/07/18	0	0.00	6	23.15	23.60	-6	507	-1.18%
2018/07/03	1	22.25	0	0.00	22.75	1	291	0.34%
2018/06/29	5	23.09	0	0.00	22.70	5	246	2.03%
2018/06/27	0	0.00	15	22.65	22.65	-15	141	-10.63%
2018/06/25	0	0.00	1	18.80	18.75	-1	101	-0.98%
2018/06/12	1	18.10	0	0.00	18.05	1	105	0.95%
2018/06/07	0	0.00	3	18.80	18.45	-3	109	-2.75%
2018/06/05	3	18.25	0	0.00	18.00	3	102	2.91%
2018/05/10	6	18.90	8	17.99	18.95	-2	126	-1.58%
2018/04/17	1	18.10	0	0.00	17.90	1	197	0.51%
2018/04/13	1	18.25	0	0.00	18.30	1	197	0.51%
2018/03/26	0	0.00	1	19.00	18.45	-1	197	-0.51%
2018/03/22	1	18.65	0	0.00	18.50	1	191	0.52%
2018/03/19	0	0.00	1	19.15	18.80	-1	187	-0.53%
2018/03/14	1	18.65	0	0.00	18.75	1	186	0.54%
2018/01/23	0	0.00	9	17.95	17.85	-9	82	-10.90%