• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123024.4300.0024.00302,4531.22%
2024/12/112324.4500.0024.80232,5420.90%
2024/12/1000.002025.2524.85-202,569-0.78%
2024/12/09124.80124.6524.5502,5780.00%
2024/12/064024.6800.0024.55402,5971.54%
2024/12/05525.459125.1425.20-862,640-3.26%
2024/12/03224.33124.5024.2512,5670.04%
2024/12/022223.7400.0024.00222,6250.84%
2024/11/282023.7000.0023.50202,6390.76%
2024/11/25124.50124.4024.5002,6340.00%
2024/11/21123.7000.0023.5012,6740.04%
2024/11/183023.7700.0023.25302,7361.10%
2024/11/1500.00225.0524.55-22,717-0.07%
2024/11/144124.9300.0024.25412,7161.51%
2024/11/131125.052025.7025.55-92,679-0.34%
2024/11/122025.201025.5525.65102,5880.39%
2024/11/08226.20526.1526.15-32,537-0.12%
2024/11/0700.00224.5024.85-22,437-0.08%
2024/11/06223.7000.0023.9022,4320.08%
2024/10/21124.4500.0024.5512,8390.04%
2024/10/1800.00124.7024.20-13,073-0.03%
2024/10/16224.8300.0024.7023,4030.06%
2024/10/14325.101225.2025.10-93,482-0.26%
2024/10/11526.15525.7025.7003,5600.00%
2024/10/09725.84525.3525.4523,9750.05%
2024/10/04226.5000.0025.9024,0640.05%
2024/10/0100.00326.9227.25-34,077-0.07%
2024/09/27127.5000.0027.6014,1830.02%
2024/09/2600.001427.2327.15-144,286-0.33%
2024/09/24329.1500.0029.1034,1750.07%
2024/09/23628.1700.0028.1564,1200.15%
2024/09/20928.16128.5027.8584,2340.19%
2024/09/192328.25327.6028.70204,1650.48%
2024/09/18127.552027.4527.35-194,078-0.47%
2024/09/16129.15128.6028.5004,0190.00%
2024/09/132528.062627.5027.65-13,861-0.03%
2024/09/121226.7500.0026.50123,6420.33%
2024/09/11226.0000.0026.0023,5430.06%
2024/09/06225.4500.0025.3023,7340.05%
2024/09/0300.00224.8024.50-23,751-0.05%
2024/09/0200.001524.6024.55-153,904-0.38%
2024/08/2900.002023.8824.00-204,147-0.48%
2024/08/262024.8200.0024.35204,3610.46%
2024/08/2000.00123.0023.15-14,355-0.02%
2024/08/1600.00122.5522.55-14,344-0.02%
2024/08/13222.0800.0021.9024,3320.05%
2024/08/1200.00222.5522.15-24,334-0.05%
2024/08/08222.3000.0022.0024,3380.05%
2024/08/01525.353624.9125.35-314,313-0.72%
2024/07/311023.6000.0023.75104,2270.24%
2024/07/292024.5000.0023.60204,2100.47%
2024/07/231225.451225.6525.6004,1140.00%
2024/07/2200.00526.0525.30-54,085-0.12%
2024/07/192326.78826.7525.85154,0120.37%
2024/07/1800.00126.2526.85-13,774-0.03%
2024/07/17127.302525.9327.25-243,641-0.66%
2024/07/152825.3500.0025.30283,4220.82%
2024/07/1200.00427.1026.05-43,363-0.12%
2024/07/11327.501527.4326.55-123,275-0.37%
2024/07/10125.351225.3625.20-112,862-0.38%
2024/07/0800.00525.0524.50-52,801-0.18%
2024/07/0500.00324.8524.85-32,788-0.11%
2024/07/0400.00124.5024.55-12,761-0.04%
2024/07/031125.981224.7124.55-12,803-0.04%
2024/07/0200.00124.3525.05-12,794-0.04%
2024/07/01124.6000.0024.1012,6710.04%
2024/06/2700.00124.3024.25-12,690-0.04%
2024/06/26124.955.124.3524.70-4.12,690-0.15%
2024/06/21523.1000.0023.1552,9870.17%
2024/06/1800.00523.8023.60-53,192-0.16%
2024/06/171124.581024.4023.9013,2100.03%
2024/06/1400.006.125.0124.30-6.13,161-0.19%
2024/06/13623.3600.0023.5562,9630.20%
2024/06/1100.001023.3022.95-102,938-0.34%
2024/06/070.123.5000.0023.450.12,9470.00%
2024/06/062.124.00124.5023.851.12,9790.04%
2024/06/05124.35524.6024.55-42,805-0.14%
2024/06/04523.30123.5523.8542,7480.15%
2024/06/031423.821923.6723.85-52,877-0.17%
2024/05/3100.00522.5522.10-53,390-0.15%
2024/05/29522.4000.0022.5053,8770.13%
2024/05/2800.00622.3022.45-63,864-0.16%
2024/05/27122.255022.2022.25-493,842-1.28%
2024/05/24120.6500.0021.0013,8200.03%
2024/05/2200.00121.6521.60-13,842-0.03%
2024/05/21121.4000.0021.3013,8500.03%
2024/05/1600.00121.2521.30-13,856-0.03%
2024/05/15221.9000.0021.7023,8550.05%
2024/05/141522.2300.0022.20153,8430.39%
2024/05/1000.003021.1521.25-303,816-0.79%
2024/05/09521.4500.0021.5053,8060.13%
2024/05/0800.00421.7521.95-43,795-0.11%
2024/04/292020.7000.0020.70203,7290.54%
2024/04/251020.6000.0020.65103,7450.27%
2024/04/23120.5000.0020.5513,7770.03%
2024/04/17221.7000.0022.0023,9750.05%
2024/04/16521.3000.0020.8554,2130.12%
2024/04/12123.053122.8522.80-304,257-0.70%
2024/04/113122.2600.0022.15314,3100.72%
2024/04/0900.00323.2322.95-34,430-0.07%
2024/04/08223.155723.4022.90-554,517-1.22%
2024/04/0300.003121.6821.70-314,381-0.71%
2024/04/02121.6000.0021.5014,3700.02%
2024/04/011122.6800.0022.45114,3160.25%
2024/03/293022.4500.0022.35304,3060.70%
2024/03/281923.04822.6722.95114,2860.26%
2024/03/273723.19523.2623.60324,2350.76%
2024/03/26523.083523.1723.85-304,116-0.73%
2024/03/253122.1900.0022.05313,8170.81%
2024/03/22622.44422.4522.9023,7580.05%
2024/03/21121.05121.5021.0003,5770.00%
2024/03/201421.41120.8520.75133,5570.37%
2024/03/1900.004020.6020.70-403,511-1.14%
2024/03/144121.10120.8520.80403,4781.15%
2024/03/13121.2000.0021.0513,4580.03%
2024/03/11321.92421.9521.95-13,356-0.03%
2024/03/08223.03222.8522.3503,3160.00%
2024/03/07524.802023.7323.65-153,216-0.47%
2024/03/06824.493624.8924.85-282,985-0.94%
2024/03/051322.4022323.3823.95-2102,281-9.21% 大賣/鉅額交易
2024/03/0400.007021.2721.80-701,897-3.69%
2024/03/0100.00120.1020.05-11,767-0.06%
2024/02/26120.0000.0020.1011,7240.06%
2024/02/20019.6000.0019.4501,7190.00%
2024/02/1900.00119.4019.65-11,710-0.06%
2024/02/1600.00219.0018.85-21,692-0.12%
2024/01/3000.00219.4519.30-21,645-0.12%
2024/01/2900.00119.6519.75-11,656-0.06%
2024/01/26119.65119.3519.2501,6470.00%
2024/01/23419.9000.0019.7541,6260.25%
2024/01/16120.05120.1520.3501,5470.00%
2024/01/15120.4500.0020.4011,5250.07%
2024/01/1200.001920.3520.10-191,495-1.27%
2024/01/113220.991221.2020.85201,4461.38%
2024/01/10121.40121.5021.7001,2810.00%
2024/01/094019.993020.6420.70101,0100.99%
2024/01/05520.40620.1520.70-1901-0.11%
2024/01/041120.111020.1520.3518170.12%
2024/01/033620.423620.1920.1007590.00%
2024/01/0200.00220.6020.65-2654-0.31%
2023/12/2500.001019.2019.00-10461-2.17%
2023/12/141218.601218.5018.3504240.00%
2023/12/08618.8000.0018.8064111.46%
2023/12/0600.00118.9018.90-1420-0.24%
2023/12/0400.001018.7518.90-10429-2.33%
2023/11/2200.00118.1018.00-1426-0.23%
2023/11/21218.15318.0718.20-1427-0.23%
2023/11/201718.201118.4618.1564171.44%
2023/11/1600.001017.4017.35-10393-2.54%
2023/11/091017.5000.0017.55105291.89%
2023/10/3000.00617.1517.20-6587-1.02%
2023/10/2400.001016.8517.00-10614-1.63%
2023/10/201016.6000.0016.60106291.59%
2023/10/19316.7000.0016.7536400.47%
2023/10/180.117.00016.8516.7006510.01%
2023/10/170.217.1000.0016.900.26560.03%
2023/10/1600.00117.1017.10-1666-0.15%
2023/10/13317.1800.0017.1036880.44%
2023/09/2000.00117.1016.95-1901-0.11%
2023/09/12517.0000.0016.9051,0200.49%
2023/09/1110.117.8500.0017.3510.11,0390.97%
2023/09/07118.55118.8018.2501,0930.00%
2023/09/0100.001018.5518.40-101,337-0.75%
2023/08/28017.7000.0017.5501,5000.00%
2023/08/2410.118.0000.0017.9010.11,5250.66%
2023/08/182219.101119.5818.70111,6660.66%
2023/08/150.117.90418.2017.70-3.91,663-0.23%
2023/08/140.117.7000.0017.900.11,7290.01%
2023/08/1100.001618.0218.00-161,747-0.92%
2023/08/1020.117.6000.0017.6020.11,7691.13%
2023/08/090.118.2000.0017.950.11,8110.01%
2023/08/08518.3000.0018.2051,8530.27%
2023/08/0700.00418.6518.60-41,919-0.21%
2023/08/04518.5000.0018.6051,9890.25%
2023/08/02418.9500.0018.6042,1220.19%
2023/08/01519.0000.0018.9052,2320.22%
2023/07/2500.00119.2019.10-12,732-0.04%
2023/07/241.118.7100.0018.701.12,7850.04%
2023/07/210.119.0500.0019.250.12,9060.00%
2023/07/190.119.4000.0018.950.13,1880.00%
2023/07/18519.1500.0019.1053,7550.13%
2023/07/170.119.7000.0020.000.14,1150.00%
2023/07/1400.004819.7019.50-484,513-1.06%
2023/07/0600.00220.3020.25-26,175-0.03%
2023/07/05220.3000.0020.2026,3460.03%
2023/07/042020.4500.0020.40206,4200.31%
2023/06/27120.70120.8020.5507,0830.00%
2023/06/21120.90120.8020.8007,2350.00%
2023/06/19221.20221.3021.3007,4730.00%
2023/06/16221.50721.6621.45-57,930-0.06%
2023/06/15221.55221.8021.5008,1690.00%
2023/06/14221.8000.0021.6528,3210.02%
2023/06/135021.6000.0021.40508,6220.58%
2023/06/124921.54821.6421.45418,7810.47%
2023/06/08523.5000.0023.6058,9530.06%
2023/06/07223.3000.0023.3028,9160.02%
2023/06/052023.7000.0023.70208,8810.23%
2023/05/29223.05222.9023.1008,7220.00%
2023/05/252023.6000.0023.20208,6330.23%
2023/05/2300.00124.2024.10-18,545-0.01%
2023/05/2200.002024.0524.00-208,513-0.23%
2023/05/192023.7000.0023.60208,4760.24%
2023/05/18124.20524.1024.25-48,416-0.05%
2023/05/1700.00223.7523.60-28,342-0.02%
2023/05/16223.3000.0023.3028,3120.02%
2023/05/1200.00123.5024.15-18,221-0.01%
2023/05/1100.00323.5523.25-38,174-0.04%
2023/05/10223.8000.0023.8028,1060.02%
2023/05/09723.9900.0023.6578,0320.09%
2023/05/08325.3000.0024.8537,9040.04%
2023/05/04124.90124.8024.8507,7500.00%
2023/05/03624.91125.3524.8557,6840.07%
2023/05/02125.401225.1025.25-117,576-0.15%
2023/04/28624.59524.7724.5017,4440.01%
2023/04/27124.00124.0023.9007,2840.00%
2023/04/26224.101724.1224.15-157,270-0.21%
2023/04/251923.842424.6523.15-57,139-0.07%
2023/04/242724.972.225.2224.7524.86,9770.36%
2023/04/213325.75525.2925.30286,8860.41%
2023/04/20227.40427.7827.95-26,306-0.03%
2023/04/191725.511025.5725.4575,9240.12%
2023/04/1800.00524.4324.30-55,512-0.09%
2023/04/17625.04525.0624.4515,3710.02%
2023/04/14824.281424.2924.40-65,128-0.12%
2023/04/138524.9110724.4824.05-224,915-0.45% 大賣/
2023/04/12922.771223.3023.85-34,215-0.07%
2023/04/111221.1800.0021.70123,9170.31%
2023/04/102221.79721.7521.95153,7170.40%
2023/04/07521.1900.0020.9553,5360.14%
2023/04/06821.54321.4321.5553,4490.14%
2023/03/311521.5115.121.5821.40-0.13,2490.00%
2023/03/2900.00120.2520.00-12,843-0.04%
2023/03/2800.00120.0020.05-12,801-0.04%
2023/03/271121.161820.5120.70-72,746-0.25%
2023/03/231120.32120.1020.10102,5630.39%
2023/03/22320.95321.1021.1502,4460.00%
2023/03/211421.491520.9021.00-12,288-0.04%
2023/03/201320.001120.2920.6521,8370.11%
2023/03/172319.302319.1518.8001,5960.00%
2023/03/162118.684518.5119.00-241,413-1.70%
2023/03/152017.765518.7518.75-351,092-3.20%
2023/03/147017.741917.2717.05518865.75%
2023/03/135117.265417.2817.70-3735-0.41%
2023/03/0900.00216.3516.70-2494-0.40%
2023/03/08116.25216.4016.15-1470-0.21%
2023/03/0700.00515.9215.90-5463-1.08%
2023/02/03116.05216.1016.00-1425-0.24%
2023/01/3000.00115.5515.40-1388-0.26%
2023/01/17115.3500.0015.5013840.26%
2023/01/1600.00215.4315.50-2378-0.53%
2023/01/12115.1500.0015.0013220.31%
2023/01/11215.5500.0015.2023170.63%
2022/09/140.115.4000.0015.400.14490.02%
2022/09/1200.000.215.2515.20-0.2457-0.04%
2022/09/01216.0000.0016.1024500.44%
2022/08/1600.00217.1016.25-2420-0.48%
2022/08/1000.00115.6015.45-1370-0.27%
2022/08/08514.9000.0015.4553711.34%
2022/08/01114.9000.0015.0013800.26%
2022/07/2100.00414.6514.75-4375-1.06%
2022/06/1000.00115.7015.60-1374-0.27%
2022/05/30114.9500.0014.9513900.26%
2022/05/250.114.9500.0015.000.14030.02%
2022/04/22217.8500.0017.9024840.41%
2022/04/210.117.8000.0017.800.14980.01%
2022/04/2000.00218.0518.05-2508-0.39%
2022/03/31817.94417.8017.6546890.58%
2022/03/152017.9300.0017.40201,4591.37%
2022/02/2300.00318.8518.70-31,932-0.16%
2022/02/11318.0000.0017.9532,3160.13%
2022/01/200.118.6000.0018.600.13,2530.00%
2022/01/130.118.9500.0018.950.13,4890.00%
2022/01/11419.2300.0019.2043,4800.11%
2022/01/07219.7000.0019.9023,4600.06%
2022/01/06220.2000.0020.1523,4530.06%
2022/01/03220.7000.0020.6023,5540.06%
2021/12/29220.8000.0020.8523,5780.06%
2021/12/2100.00220.3020.40-23,948-0.05%
2021/12/171021.981020.8020.6504,0280.00%
2021/12/1600.00121.8521.85-13,962-0.03%
2021/12/1500.00121.1021.10-13,886-0.03%
2021/12/1400.00321.5020.70-33,873-0.08%
2021/12/13420.8500.0020.8543,6930.11%
2021/12/10120.95720.9821.00-63,623-0.17%
2021/12/0700.00120.8020.85-13,908-0.03%
2021/12/06820.72120.1520.4573,8740.18%
2021/12/03220.1000.0020.0023,6220.06%
2021/12/020.120.1000.0020.000.13,6170.00%
2021/11/19220.5500.0020.4023,4900.06%
2021/11/11120.69120.3020.2503,2820.00%
2021/11/100.121.205221.5221.00-523,214-1.62%
2021/11/096222.791022.9222.60523,0661.70%
2021/11/0800.00922.3222.25-92,873-0.31%
2021/11/02120.60121.9020.6502,6550.00%
2021/11/01522.60421.9522.8012,5120.04%
2021/10/29221.20121.1521.1012,2000.05%
2021/10/27221.301721.8321.30-152,130-0.70%
2021/10/261020.7300.0020.50102,0190.50%
2021/10/1500.00219.0519.15-21,985-0.10%
2021/10/1310318.9500.0018.751032,1274.84% 大買/鉅額交易
2021/10/07221.15120.8021.1512,1970.05%
2021/10/0600.00319.9520.00-32,177-0.14%
2021/10/0500.00120.3020.00-12,172-0.05%
2021/10/013819.84620.0020.05322,1521.49%
2021/09/30921.03521.4120.8042,0700.19%
2021/09/175018.95518.8019.20451,5782.85%
2021/09/162518.5400.0018.55251,5511.61%
2021/09/14319.10319.1519.1501,4500.00%
2021/09/10219.4800.0019.6521,1250.18%
2021/09/0900.00618.9219.10-61,072-0.56%
2021/09/0800.00218.7018.60-21,052-0.19%
2021/08/3100.00518.4518.45-51,077-0.46%
2021/08/2700.001018.3018.00-101,076-0.93%
2021/08/1300.005017.0417.00-501,184-4.22%
2021/08/09518.0600.0017.9051,2050.41%
2021/08/06118.3500.0018.2511,2370.08%
2021/08/05218.5000.0018.5021,2540.16%
2021/08/0400.00518.8518.60-51,276-0.39%
2021/08/0300.00518.7218.65-51,286-0.39%
2021/08/0200.00518.8019.15-51,288-0.39%
2021/07/302018.881518.6118.3551,2720.39%
2021/07/281717.5800.0017.90171,2221.39%
2021/07/21418.0500.0017.8541,5840.25%
2021/07/19118.8000.0018.5011,5850.06%
2021/07/16318.1200.0018.0531,4730.20%
2021/07/1300.00117.6017.30-11,483-0.07%
2021/07/12517.2500.0017.3051,4900.34%
2021/07/091217.143517.2117.25-231,505-1.53%
2021/07/0800.002017.2017.10-201,550-1.29%
2021/07/06417.1000.0017.0041,6030.25%
2021/06/2800.002018.0017.35-201,910-1.05%
2021/06/18517.0500.0017.0552,7550.18%
2021/06/17117.1500.0017.4012,7650.04%
2021/06/157217.4200.0017.20722,7652.60%
2021/06/0800.00218.1018.20-22,754-0.07%
2021/06/04218.2800.0018.2022,7240.07%
2021/06/03218.6000.0018.7022,7180.07%
2021/06/022518.6400.0018.55252,7090.92%
2021/05/2800.00318.9018.90-32,684-0.11%
2021/05/2400.00117.7018.80-12,601-0.04%
2021/05/19116.9000.0017.1012,5740.04%
2021/04/29221.38721.8521.40-52,304-0.22%
2021/04/19120.95320.6021.20-21,821-0.11%
2021/04/1400.004.719.3019.70-4.71,701-0.28%
2021/04/1300.00320.1519.70-31,663-0.18%
2021/04/09520.45719.9019.65-21,676-0.12%
2021/04/0800.00120.4020.35-11,644-0.06%
2021/04/0700.001920.3820.35-191,614-1.18%
2021/04/06521.23220.8020.6531,5930.19%
2021/04/012820.43420.2320.35241,5391.56%
2021/03/31519.1500.0019.1051,4590.34%
2021/03/30219.10519.6019.50-31,428-0.21%
2021/03/29719.27719.6019.4001,3360.00%
2021/03/2600.001517.4517.85-151,046-1.43%
2021/03/25716.862616.8316.55-191,128-1.68%
2021/03/243817.78917.4317.00291,1682.48%
2021/03/232118.15117.8018.15201,0231.95%
2021/03/22017.0500.0016.5007770.00%
2021/03/1700.00216.2516.15-2785-0.25%
2021/02/26215.9000.0015.8528190.24%
2021/02/2400.00316.2016.20-3821-0.37%
2021/02/23316.30216.4516.2518210.12%
2021/02/2200.00216.2316.10-2817-0.24%
2021/02/1800.00116.2016.10-1819-0.12%
2021/01/14115.60115.5515.6008380.00%
2021/01/12316.1500.0015.7038210.37%
2021/01/06216.6800.0016.8027990.25%
2020/12/29116.65116.6516.6006850.00%
2020/12/28116.7500.0016.9016620.15%
2020/12/212917.822717.8617.5025340.37%
2020/12/1800.00616.8017.10-6409-1.47%
2020/12/1500.00415.7315.60-4350-1.14%
2020/12/14215.5000.0015.4023450.58%
2020/12/09415.4500.0015.4543221.24%
2020/12/0300.00415.9916.00-4337-1.18%
2020/12/01715.4500.0015.4073482.01%
2020/11/3000.00215.5815.60-2346-0.58%
2020/11/2600.00215.3515.20-2360-0.55%
2020/11/1300.000.814.7014.80-0.8356-0.22%
2020/11/09415.2000.0015.2043941.02%
2020/11/04115.5500.0015.5014050.25%
2020/10/28115.40115.7015.5004360.00%
2020/10/2700.00115.5515.50-1434-0.23%
2020/10/1900.00115.6015.60-1488-0.20%
2020/10/15115.1000.0015.1514920.20%
2020/10/12115.4000.0015.4015080.20%
2020/10/08115.55215.9015.80-1518-0.19%
2020/09/2400.001015.4515.50-10801-1.25%
2020/09/22116.1000.0016.1019580.10%
2020/09/18216.6000.0016.5521,0840.18%
2020/08/0500.00217.1517.55-21,183-0.17%
2020/07/241017.801217.9517.60-21,175-0.17%
2020/07/1500.000.217.8017.80-0.21,140-0.02%
2020/07/091018.6000.0018.10101,1040.91%
2020/07/07518.75718.8318.80-21,062-0.19%
2020/07/06119.05119.2519.0501,0320.00%
2020/07/03517.7200.0017.8559550.52%
2020/06/2400.00315.6015.50-3597-0.50%
2020/06/2200.00215.6015.45-2592-0.34%
2020/06/1800.00115.3515.50-1607-0.16%
2020/06/09216.3000.0015.9026720.30%
2020/06/0300.00215.8515.85-2655-0.31%
2020/05/28516.18116.4016.1546080.66%
2020/05/27216.751016.7516.75-8547-1.46%
2020/05/261614.4500.0015.25164583.49%
2020/03/1700.00311.2011.10-3391-0.77%
2020/01/1500.00216.2516.35-2474-0.42%
2020/01/10216.4500.0016.3024640.43%
2020/01/0800.001016.3516.15-10451-2.21%
2020/01/061017.1500.0016.85104422.26%
2019/12/3100.00116.6016.55-1396-0.25%
2019/12/30116.7500.0016.7513860.26%
2019/12/27316.5500.0016.5533710.81%
2019/12/1800.00116.1016.15-1373-0.27%
2019/11/2200.00117.6017.25-1392-0.25%
2019/11/21117.0000.0017.3013830.26%
2019/11/0400.00415.7515.75-4380-1.05%
2019/11/01215.4500.0015.5023820.52%
2019/10/22215.8500.0016.0025150.39%
2019/08/2100.001015.9516.25-10893-1.12%
2019/08/201015.69115.9515.4099370.96%
2019/08/1900.001616.7016.10-16994-1.61%
2019/08/1600.00316.8016.65-31,008-0.30%
2019/08/1500.001616.8016.85-161,075-1.49%
2019/08/1400.00117.4517.30-11,088-0.09%
2019/08/1300.002417.3817.25-241,113-2.16%
2019/08/08117.9000.0017.7511,2030.08%
2019/08/0700.001417.6017.40-141,263-1.11%
2019/08/021417.9400.0017.65141,5670.89%
2019/08/01418.1300.0018.0541,7900.22%
2019/07/25718.8100.0018.9072,3680.30%
2019/07/242819.94120.0019.15272,4981.08%
2019/07/23219.30119.7519.9012,5300.04%
2019/07/22120.20620.1719.60-52,522-0.20%
2019/07/18318.0500.0018.0032,4910.12%
2019/07/17218.1500.0018.1022,4950.08%
2019/07/16318.2000.0018.2032,5080.12%
2019/07/15618.2500.0018.2562,5000.24%
2019/07/12218.3000.0018.4022,5050.08%
2019/07/09518.1200.0018.1052,6420.19%
2019/07/03717.831017.8017.85-32,721-0.11%
2019/07/021018.0500.0018.05102,7330.37%
2019/07/0100.001018.2618.40-102,729-0.37%
2019/06/2800.00118.0018.05-12,731-0.04%
2019/06/211018.07518.4017.8552,7940.18%
2019/06/20518.1000.0018.2052,7770.18%
2019/05/2700.00117.5016.75-12,821-0.04%
2019/05/24117.3000.0017.3012,7620.04%
2019/05/2000.00118.1518.40-12,599-0.04%
2019/05/1700.00119.4518.50-12,582-0.04%
2019/05/1600.00218.8519.00-22,527-0.08%
2019/05/15419.46319.6018.8012,4960.04%
2019/05/14419.21419.3419.4502,4330.00%
2019/05/13518.83118.6518.7042,3940.17%
2019/05/10119.15118.9518.7002,3440.00%
2019/05/09519.30220.1518.8532,1810.14%
2019/05/08120.5000.0020.9011,9650.05%
2019/05/07320.1000.0020.2031,9350.15%
2019/05/0600.00119.0519.00-11,823-0.05%
2019/05/0300.00318.9019.30-31,759-0.17%
2019/05/0200.00118.5018.50-11,639-0.06%
2019/04/30118.1000.0018.5511,4390.07%
2019/04/2600.00316.3016.35-31,202-0.25%
2019/04/18315.4000.0014.8531,1080.27%
2019/04/1600.00215.7315.65-21,108-0.18%
2019/04/15215.75515.5815.85-31,116-0.27%
2019/04/1200.00215.1514.80-21,043-0.19%
2019/04/1000.00514.3014.40-5951-0.53%
2019/04/08414.4500.0014.3549200.43%
2019/04/02314.5000.0014.4538980.33%
2019/03/2100.00514.2914.20-5780-0.64%
2019/03/2000.00114.3014.30-1774-0.13%
2019/03/19514.67214.5514.5037610.39%
2019/03/18314.10514.0314.50-2678-0.29%
2019/03/15113.7500.0013.8016350.16%
2019/03/1300.00313.5013.45-3612-0.49%
2019/03/11713.5900.0013.5575991.17%
2019/02/2200.001013.3513.35-10532-1.88%
2019/02/2100.00213.4513.45-2529-0.38%
2019/02/20213.6000.0013.6025210.38%
2019/02/191013.0500.0013.10104912.04%
2019/02/1500.00313.5513.45-3472-0.63%
2019/01/30213.7300.0013.7023930.51%
2019/01/29113.8500.0013.8513840.26%
2019/01/09313.50313.3513.2502230.00%
2018/11/0200.00112.1012.05-1266-0.38%
2018/10/3100.00112.0512.10-1268-0.37%
2018/08/1000.001813.5513.60-18830-2.17%
2018/07/26113.65113.8013.6008250.00%
2018/07/2000.00113.4513.15-1814-0.12%
2018/07/18113.6500.0013.4018220.12%
2018/07/09513.4500.0013.4057930.63%
2018/06/22113.6000.0013.4016970.14%
2018/06/11213.3500.0013.4025680.35%
2018/05/0700.00112.4012.35-1636-0.16%
2018/04/1000.001012.9513.05-101,297-0.77%
2018/04/02113.3500.0013.3011,2970.08%
2018/03/2000.001014.0014.00-101,352-0.74%
2018/03/1400.00314.1514.15-31,338-0.22%
2018/02/0700.00112.8512.60-11,515-0.07%
2018/01/10915.15114.8515.2081,6920.47%
2018/01/09915.1200.0015.1591,6830.53%
2018/01/08615.46915.3815.15-31,639-0.18%
2018/01/0500.00415.3015.30-41,590-0.25%
2018/01/04214.53615.0015.05-41,391-0.29%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章