券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/26 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 889 | 0.11% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 39.48 | 39.35 | -4 | 894 | -0.45% |
|
| 2024/08/08 | 4 | 38.80 | 0 | 0.00 | 38.85 | 4 | 878 | 0.46% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 42.68 | 41.50 | -2 | 868 | -0.23% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 43.75 | 43.60 | -2 | 860 | -0.23% |
|
| 2024/07/26 | 4 | 44.88 | 0 | 0.00 | 45.05 | 4 | 869 | 0.46% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 43.10 | 43.40 | -2 | 831 | -0.24% |
|
| 2024/07/17 | 2 | 44.20 | 3 | 44.52 | 44.50 | -1 | 758 | -0.13% |
|
| 2024/07/16 | 3 | 43.58 | 0 | 0.00 | 43.20 | 3 | 723 | 0.41% |
|
| 2024/07/15 | 3 | 43.25 | 3 | 42.80 | 42.75 | 0 | 687 | 0.00% |
|
| 2024/07/08 | 1 | 42.85 | 0 | 0.00 | 41.90 | 1 | 589 | 0.17% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 41.80 | 41.75 | -5 | 420 | -1.19% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 42.35 | 42.10 | -1 | 414 | -0.24% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 318 | -0.31% |
|
| 2024/05/03 | 1 | 40.10 | 0 | 0.00 | 38.45 | 1 | 178 | 0.56% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 169 | -0.59% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 168 | -1.19% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 35.85 | 35.60 | -3 | 169 | -1.77% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 182 | -0.55% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 189 | -1.06% |
|
| 2023/11/29 | 5 | 37.60 | 0 | 0.00 | 38.00 | 5 | 187 | 2.67% |
|
| 2023/11/28 | 2 | 36.40 | 0 | 0.00 | 37.00 | 2 | 186 | 1.07% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 235 | -0.42% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 37.90 | 37.65 | -5 | 345 | -1.45% |
|
| 2023/08/17 | 5 | 36.35 | 0 | 0.00 | 36.35 | 5 | 371 | 1.34% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 37.90 | 37.35 | -3 | 498 | -0.60% |
|
| 2023/07/07 | 3 | 40.50 | 0 | 0.00 | 39.10 | 3 | 609 | 0.49% |
|
| 2023/06/08 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 595 | 0.17% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 37.05 | 38.80 | -11 | 432 | -2.54% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 415 | -0.24% |
|
| 2023/02/22 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 414 | 0.24% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 37.95 | 37.50 | -1 | 414 | -0.24% |
|
| 2023/02/20 | 1 | 36.90 | 2 | 37.15 | 37.00 | -1 | 403 | -0.25% |
|
| 2023/02/07 | 2 | 36.45 | 1 | 35.95 | 36.00 | 1 | 393 | 0.25% |
|
| 2023/02/02 | 10 | 36.05 | 0 | 0.00 | 37.15 | 10 | 344 | 2.91% |
|
| 2023/02/01 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 324 | 0.31% |
|
| 2022/12/14 | 1 | 32.45 | 1 | 32.55 | 32.55 | 0 | 237 | 0.00% |
|
| 2022/11/10 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 144 | 0.69% |
|
| 2022/11/07 | 0 | 26.30 | 0 | 0.00 | 26.10 | 0 | 129 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 477 | -0.21% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 29.40 | 30.60 | -5 | 531 | -0.94% |
|
| 2022/06/09 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 565 | 0.18% |
|
| 2022/06/07 | 1 | 40.65 | 1 | 40.10 | 39.90 | 0 | 559 | 0.00% |
|
| 2022/06/01 | 1 | 41.15 | 0 | 0.00 | 40.60 | 1 | 573 | 0.17% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 39.85 | 40.30 | -1 | 602 | -0.17% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 38.58 | 39.00 | -2 | 581 | -0.34% |
|
| 2022/05/16 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 554 | 0.18% |
|
| 2022/04/14 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 667 | 0.15% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 42.03 | 41.95 | -6 | 791 | -0.76% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 905 | -0.11% |
|
| 2022/03/08 | 2 | 42.65 | 0 | 0.00 | 41.85 | 2 | 1,158 | 0.17% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 45.75 | 45.20 | -1 | 1,661 | -0.06% |
|
| 2022/02/24 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,677 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 45.35 | 45.95 | -1 | 1,688 | -0.06% |
|
| 2022/02/15 | 1 | 45.60 | 0 | 0.00 | 45.55 | 1 | 1,758 | 0.06% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 45.72 | 46.00 | -3 | 1,747 | -0.17% |
|
| 2022/01/14 | 1 | 43.85 | 0 | 0.00 | 43.55 | 1 | 1,860 | 0.05% |
|
| 2022/01/13 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,874 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 45.95 | 45.40 | -2 | 1,880 | -0.11% |
|
| 2022/01/10 | 1 | 46.30 | 1 | 46.00 | 46.30 | 0 | 1,880 | 0.00% |
|
| 2022/01/06 | 2 | 46.30 | 0 | 0.00 | 46.20 | 2 | 1,884 | 0.11% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 47.83 | 48.30 | -3 | 1,885 | -0.16% |
|
| 2021/12/28 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 1,903 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 48.25 | 47.85 | -2 | 1,921 | -0.10% |
|
| 2021/12/23 | 4 | 47.79 | 3 | 47.73 | 47.40 | 1 | 1,985 | 0.05% |
|
| 2021/12/20 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 2,177 | 0.05% |
|
| 2021/12/10 | 2 | 47.13 | 0 | 0.00 | 46.95 | 2 | 2,432 | 0.08% |
|
| 2021/12/09 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 2,479 | 0.04% |
|
| 2021/12/07 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 2,689 | 0.04% |
|
| 2021/12/03 | 2 | 48.40 | 3 | 48.60 | 48.10 | -1 | 2,886 | -0.03% |
|
| 2021/12/02 | 2 | 47.85 | 1 | 49.35 | 48.15 | 1 | 2,937 | 0.03% |
|
| 2021/12/01 | 2 | 48.43 | 0 | 0.00 | 48.60 | 2 | 2,856 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 5.2 | 49.48 | 49.60 | -5.2 | 2,770 | -0.19% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 46.23 | 46.25 | -2 | 2,660 | -0.08% |
|
| 2021/11/26 | 4 | 47.74 | 5 | 48.43 | 45.80 | -1 | 2,712 | -0.04% |
|
| 2021/11/25 | 4 | 47.45 | 3 | 47.15 | 47.90 | 1 | 2,609 | 0.04% |
|
| 2021/11/24 | 3 | 46.40 | 0 | 0.00 | 46.30 | 3 | 2,542 | 0.12% |
|
| 2021/11/23 | 1 | 45.70 | 1 | 46.10 | 45.60 | 0 | 2,495 | 0.00% |
|
| 2021/11/22 | 2 | 46.70 | 13 | 45.45 | 46.70 | -11 | 2,490 | -0.44% |
|
| 2021/11/19 | 1 | 44.50 | 1 | 45.30 | 44.20 | 0 | 2,450 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 45.00 | 44.70 | -2 | 2,451 | -0.08% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 43.95 | 45.25 | -2 | 2,439 | -0.08% |
|
| 2021/11/16 | 1 | 42.80 | 0 | 0.00 | 42.60 | 1 | 2,434 | 0.04% |
|
| 2021/11/08 | 1 | 42.25 | 1 | 42.40 | 42.20 | 0 | 2,540 | 0.00% |
|
| 2021/11/04 | 1.2 | 44.19 | 0 | 0.00 | 43.90 | 1.2 | 2,634 | 0.05% |
|
| 2021/11/02 | 1 | 44.20 | 0 | 0.00 | 43.15 | 1 | 2,762 | 0.04% |
|
| 2021/11/01 | 1 | 44.20 | 2 | 45.10 | 45.25 | -1 | 3,149 | -0.03% |
|
| 2021/10/29 | 3 | 44.50 | 0 | 0.00 | 44.05 | 3 | 3,176 | 0.09% |
|
| 2021/10/28 | 1 | 45.40 | 0 | 0.00 | 44.85 | 1 | 3,315 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.65 | 44.70 | -2 | 3,331 | -0.06% |
|
| 2021/10/25 | 1 | 44.60 | 2 | 44.60 | 44.85 | -1 | 3,427 | -0.03% |
|
| 2021/10/22 | 1 | 44.05 | 1 | 44.00 | 44.25 | 0 | 3,546 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 44.80 | 43.95 | -2 | 3,824 | -0.05% |
|
| 2021/10/19 | 1 | 43.45 | 1 | 44.10 | 44.10 | 0 | 4,074 | 0.00% |
|
| 2021/10/18 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 4,531 | 0.02% |
|
| 2021/10/15 | 2 | 43.48 | 1 | 43.45 | 43.45 | 1 | 4,813 | 0.02% |
|
| 2021/10/13 | 1 | 43.65 | 0 | 0.00 | 42.60 | 1 | 4,890 | 0.02% |
|
| 2021/10/12 | 12 | 45.03 | 5 | 45.62 | 44.50 | 7 | 4,919 | 0.14% |
|
| 2021/10/08 | 12 | 45.39 | 2 | 45.70 | 45.20 | 10 | 4,987 | 0.20% |
|
| 2021/10/01 | 4 | 46.50 | 6 | 45.77 | 44.80 | -2 | 5,973 | -0.03% |
|
| 2021/09/30 | 3 | 49.67 | 3 | 50.00 | 49.30 | 0 | 6,114 | 0.00% |
|
| 2021/09/29 | 5 | 51.52 | 5 | 50.68 | 50.20 | 0 | 6,476 | 0.00% |
|
| 2021/09/28 | 1 | 51.80 | 7 | 51.57 | 51.80 | -6 | 6,385 | -0.09% |
|
| 2021/09/27 | 5 | 49.94 | 1 | 49.80 | 50.10 | 4 | 6,319 | 0.06% |
|
| 2021/09/23 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 6,494 | 0.02% |
|
| 2021/09/22 | 2 | 48.88 | 1 | 48.60 | 48.55 | 1 | 6,530 | 0.02% |
|
| 2021/09/17 | 1 | 48.60 | 1 | 49.20 | 50.30 | 0 | 6,519 | 0.00% |
|
| 2021/09/16 | 2 | 49.48 | 0 | 0.00 | 49.30 | 2 | 6,496 | 0.03% |
|
| 2021/09/15 | 7 | 52.51 | 6 | 52.92 | 50.60 | 1 | 6,440 | 0.02% |
|
| 2021/09/14 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 6,293 | 0.03% |
|
| 2021/09/13 | 2 | 51.70 | 7 | 51.79 | 50.70 | -5 | 6,244 | -0.08% |
|
| 2021/09/10 | 13 | 51.11 | 5 | 50.92 | 51.90 | 8 | 6,153 | 0.13% |
|
| 2021/09/09 | 1 | 49.40 | 1 | 51.49 | 52.20 | 0 | 6,038 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 47.69 | 47.50 | -1 | 5,921 | -0.02% |
|
| 2021/09/07 | 2 | 48.18 | 1 | 47.55 | 48.10 | 1 | 5,895 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 49.75 | 48.55 | -2 | 5,957 | -0.03% |
|
| 2021/09/02 | 2 | 49.30 | 0 | 0.00 | 48.80 | 2 | 6,042 | 0.03% |
|
| 2021/09/01 | 3 | 48.47 | 4.2 | 49.62 | 50.00 | -1.2 | 6,026 | -0.02% |
|
| 2021/08/25 | 1 | 44.80 | 1 | 45.65 | 46.25 | 0 | 5,919 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 46.10 | 44.60 | -1 | 5,917 | -0.02% |
|
| 2021/08/23 | 1 | 43.85 | 1 | 44.65 | 44.80 | 0 | 5,931 | 0.00% |
|
| 2021/08/19 | 1 | 44.83 | 0 | 0.00 | 43.00 | 1 | 5,889 | 0.02% |
|
| 2021/08/18 | 1 | 43.20 | 9 | 44.48 | 46.40 | -8 | 5,858 | -0.14% |
|
| 2021/08/17 | 4 | 45.98 | 0 | 0.00 | 43.00 | 4 | 5,833 | 0.07% |
|
| 2021/08/16 | 3 | 46.59 | 0 | 0.00 | 45.10 | 3 | 5,818 | 0.05% |
|
| 2021/08/13 | 2.1 | 48.45 | 2 | 47.03 | 46.30 | 0.1 | 5,793 | 0.00% |
|
| 2021/08/11 | 2 | 49.25 | 2 | 48.25 | 48.00 | 0 | 5,761 | 0.00% |
|
| 2021/08/10 | 2.2 | 50.91 | 4 | 50.71 | 49.75 | -1.9 | 5,736 | -0.03% |
|
| 2021/08/09 | 4 | 53.55 | 2 | 53.40 | 53.00 | 2 | 5,681 | 0.04% |
|
| 2021/08/06 | 1 | 55.20 | 1 | 56.30 | 54.30 | 0 | 5,642 | 0.00% |
|
| 2021/08/05 | 2 | 58.10 | 9 | 58.23 | 56.10 | -7 | 5,553 | -0.13% |
|
| 2021/08/04 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 5,172 | 0.02% |
|
| 2021/08/03 | 2 | 54.80 | 4 | 55.35 | 55.20 | -2 | 5,153 | -0.04% |
|
| 2021/08/02 | 2 | 51.50 | 1 | 53.20 | 53.20 | 1 | 5,014 | 0.02% |
|
| 2021/07/30 | 3 | 51.40 | 4.1 | 51.48 | 51.00 | -1.1 | 5,003 | -0.02% |
|
| 2021/07/29 | 2 | 51.50 | 2 | 50.95 | 51.50 | 0 | 4,965 | 0.00% |
|
| 2021/07/28 | 5.1 | 51.99 | 6 | 50.54 | 49.90 | -0.9 | 4,927 | -0.02% |
|
| 2021/07/27 | 10 | 56.58 | 15 | 55.58 | 54.10 | -5 | 4,837 | -0.10% |
|
| 2021/07/26 | 5 | 52.80 | 5 | 53.74 | 54.10 | 0 | 4,595 | 0.00% |
|
| 2021/07/23 | 8 | 53.93 | 6 | 54.10 | 52.80 | 2 | 4,519 | 0.04% |
|
| 2021/07/22 | 23 | 55.93 | 10 | 56.68 | 55.00 | 13 | 4,440 | 0.29% |
|
| 2021/07/21 | 7 | 52.79 | 10 | 52.89 | 53.00 | -3 | 4,002 | -0.07% |
|
| 2021/07/20 | 4 | 48.48 | 2 | 48.55 | 48.25 | 2 | 3,752 | 0.05% |
|
| 2021/07/19 | 3 | 49.53 | 5 | 50.13 | 49.70 | -2 | 3,767 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/15 | 1 | 48.45 | 1 | 49.00 | 48.90 | 0 | 3,790 | 0.00% |
|
| 2021/07/14 | 5 | 47.95 | 5 | 48.66 | 48.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/13 | 3 | 51.83 | 18 | 51.43 | 49.60 | -15 | 3,875 | -0.39% |
|
| 2021/07/12 | 16 | 53.20 | 14 | 53.03 | 52.90 | 2 | 3,733 | 0.05% |
|
| 2021/07/09 | 18 | 49.45 | 22 | 48.33 | 50.10 | -4 | 3,340 | -0.12% |
|
| 2021/07/08 | 2 | 45.38 | 0 | 0.00 | 45.60 | 2 | 3,151 | 0.06% |
|
| 2021/07/07 | 6 | 43.61 | 1 | 43.70 | 44.10 | 5 | 3,114 | 0.16% |
|
| 2021/07/06 | 19 | 43.81 | 23 | 44.12 | 44.60 | -4 | 3,129 | -0.13% |
|
| 2021/07/01 | 6 | 39.11 | 0 | 0.00 | 39.00 | 6 | 3,010 | 0.20% |
|
| 2021/06/30 | 7 | 40.81 | 6 | 41.05 | 42.35 | 1 | 2,937 | 0.03% |
|
| 2021/06/29 | 2 | 38.95 | 1 | 38.60 | 38.50 | 1 | 2,818 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 2,799 | -0.04% |
|
| 2021/06/17 | 18 | 39.60 | 24 | 39.88 | 40.00 | -6 | 2,905 | -0.21% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 39.20 | 38.25 | -4 | 2,844 | -0.14% |
|
| 2021/06/15 | 16 | 39.14 | 8 | 39.39 | 39.45 | 8 | 2,845 | 0.28% |
|
| 2021/06/11 | 2 | 38.05 | 1 | 38.05 | 37.90 | 1 | 2,763 | 0.04% |
|
| 2021/06/10 | 4 | 38.61 | 6 | 38.62 | 38.70 | -2 | 2,714 | -0.07% |
|
| 2021/06/09 | 1 | 36.15 | 1 | 36.40 | 36.45 | 0 | 2,638 | 0.00% |
|
| 2021/06/04 | 1 | 35.65 | 1 | 35.60 | 35.40 | 0 | 2,667 | 0.00% |
|
| 2021/06/02 | 1 | 36.40 | 1 | 35.80 | 35.50 | 0 | 2,691 | 0.00% |
|
| 2021/06/01 | 1 | 35.80 | 1 | 36.50 | 36.30 | 0 | 2,741 | 0.00% |
|
| 2021/05/27 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 2,756 | 0.07% |
|
| 2021/05/26 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 2,771 | 0.04% |
|
| 2021/05/25 | 2 | 33.20 | 0 | 0.00 | 33.30 | 2 | 2,799 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 32.20 | 32.95 | -1 | 3,226 | -0.03% |
|
| 2021/05/06 | 1 | 37.25 | 0 | 0.00 | 36.30 | 1 | 3,191 | 0.03% |
|
| 2021/05/03 | 7 | 39.64 | 0 | 0.00 | 38.30 | 7 | 3,201 | 0.22% |
|
| 2021/04/29 | 0 | 0.00 | 28 | 42.00 | 41.55 | -28 | 3,168 | -0.88% |
|
| 2021/04/28 | 30 | 43.50 | 4 | 42.95 | 43.05 | 26 | 3,146 | 0.83% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 41.96 | 41.90 | -5 | 3,114 | -0.16% |
|
| 2021/04/26 | 7 | 42.72 | 0 | 0.00 | 43.10 | 7 | 3,111 | 0.22% |
|
| 2021/04/22 | 1 | 43.80 | 6 | 42.95 | 40.75 | -5 | 3,089 | -0.16% |
|
| 2021/04/21 | 1 | 42.85 | 3 | 42.95 | 42.70 | -2 | 3,025 | -0.07% |
|
| 2021/04/20 | 5 | 43.43 | 5 | 43.08 | 43.00 | 0 | 3,025 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 40.68 | 42.10 | -2 | 2,912 | -0.07% |
|
| 2021/04/16 | 3 | 40.58 | 1 | 40.00 | 41.30 | 2 | 2,967 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 3,167 | -0.03% |
|
| 2021/04/14 | 1 | 40.20 | 2 | 39.70 | 39.10 | -1 | 3,302 | -0.03% |
|
| 2021/04/13 | 9 | 41.79 | 20 | 41.27 | 40.05 | -11 | 3,544 | -0.31% |
|
| 2021/04/12 | 25 | 43.10 | 7 | 43.32 | 44.15 | 18 | 3,462 | 0.52% |
|
| 2021/04/09 | 2 | 41.98 | 3 | 41.60 | 40.40 | -1 | 3,271 | -0.03% |
|
| 2021/04/08 | 6 | 40.42 | 2 | 40.75 | 41.10 | 4 | 3,094 | 0.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 3,312 | -0.03% |
|
| 2021/03/30 | 2 | 39.03 | 2 | 38.90 | 39.50 | 0 | 3,326 | 0.00% |
|
| 2021/03/26 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 3,259 | 0.03% |
|
| 2021/03/24 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 3,279 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 38.88 | 39.40 | -2 | 3,306 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 39.60 | 39.15 | -5 | 3,314 | -0.15% |
|
| 2021/03/18 | 3 | 39.23 | 0 | 0.00 | 39.35 | 3 | 3,320 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 38.75 | 38.90 | -2 | 3,359 | -0.06% |
|
| 2021/03/16 | 3 | 39.28 | 5 | 39.24 | 38.80 | -2 | 3,400 | -0.06% |
|
| 2021/03/15 | 5 | 39.45 | 0 | 0.00 | 39.25 | 5 | 3,530 | 0.14% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 38.90 | 38.35 | -1 | 3,577 | -0.03% |
|
| 2021/03/10 | 4 | 39.48 | 0 | 0.00 | 37.75 | 4 | 3,555 | 0.11% |
|
| 2021/03/02 | 1 | 37.70 | 0 | 0.00 | 37.25 | 1 | 3,566 | 0.03% |
|
| 2021/02/25 | 1 | 39.50 | 2 | 39.40 | 39.25 | -1 | 3,793 | -0.03% |
|
| 2021/02/23 | 11 | 40.92 | 12 | 41.17 | 40.35 | -1 | 3,814 | -0.03% |
|
| 2021/02/22 | 1 | 40.50 | 3 | 38.23 | 40.30 | -2 | 3,635 | -0.06% |
|
| 2021/02/19 | 2 | 37.30 | 3 | 37.12 | 37.80 | -1 | 3,491 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 34.95 | 36.10 | -1 | 3,394 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 34.55 | 34.60 | -3 | 3,374 | -0.09% |
|
| 2021/02/03 | 4 | 32.86 | 0 | 0.00 | 32.50 | 4 | 3,355 | 0.12% |
|
| 2021/01/29 | 1 | 36.10 | 0 | 0.00 | 34.40 | 1 | 3,311 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 35.25 | 34.55 | -1 | 3,269 | -0.03% |
|
| 2021/01/25 | 2 | 36.60 | 2 | 36.85 | 35.50 | 0 | 3,247 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 34.00 | 34.80 | -2 | 3,185 | -0.06% |
|
| 2021/01/21 | 1 | 35.05 | 0 | 0.00 | 33.70 | 1 | 3,168 | 0.03% |
|
| 2021/01/20 | 1 | 35.55 | 5 | 34.25 | 34.20 | -4 | 3,142 | -0.13% |
|
| 2021/01/19 | 1 | 36.85 | 1 | 37.60 | 36.50 | 0 | 3,091 | 0.00% |
|
| 2021/01/15 | 7 | 37.13 | 10 | 37.98 | 37.05 | -3 | 3,031 | -0.10% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 39.02 | 39.05 | -11 | 2,981 | -0.37% |
|
| 2021/01/13 | 14 | 39.16 | 3 | 38.93 | 38.70 | 11 | 2,952 | 0.37% |
|
| 2021/01/12 | 3 | 40.00 | 6 | 39.50 | 37.90 | -3 | 2,904 | -0.10% |
|
| 2021/01/11 | 2 | 40.53 | 4 | 40.43 | 41.45 | -2 | 2,809 | -0.07% |
|
| 2021/01/08 | 21 | 40.96 | 9 | 40.66 | 41.05 | 12 | 2,707 | 0.44% |
|
| 2021/01/07 | 13 | 39.33 | 3 | 38.30 | 39.05 | 10 | 2,463 | 0.41% |
|
| 2021/01/06 | 7 | 39.23 | 13 | 39.75 | 40.00 | -6 | 2,310 | -0.26% |
|
| 2021/01/05 | 2 | 36.20 | 2 | 36.30 | 36.40 | 0 | 2,002 | 0.00% |
|
| 2021/01/04 | 1 | 34.70 | 3 | 35.27 | 35.45 | -2 | 1,939 | -0.10% |
|
| 2020/12/31 | 4 | 35.85 | 4 | 36.15 | 35.85 | 0 | 1,900 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 1,855 | -0.05% |
|
| 2020/12/29 | 4 | 35.14 | 6 | 35.51 | 35.10 | -2 | 1,797 | -0.11% |
|
| 2020/12/28 | 15 | 34.03 | 8 | 34.56 | 34.90 | 7 | 1,662 | 0.42% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 30.79 | 31.75 | -9 | 1,500 | -0.60% |
|
| 2020/12/24 | 4 | 30.74 | 5 | 30.75 | 30.85 | -1 | 1,454 | -0.07% |
|
| 2020/12/17 | 0 | 0.00 | 8 | 31.10 | 30.85 | -8 | 1,339 | -0.60% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 29.20 | 28.75 | -3 | 1,249 | -0.24% |
|
| 2020/12/11 | 4 | 30.55 | 4 | 31.05 | 30.55 | 0 | 1,199 | 0.00% |
|
| 2020/12/10 | 7 | 30.47 | 2 | 30.40 | 30.30 | 5 | 1,134 | 0.44% |
|
| 2020/12/09 | 19 | 30.56 | 9 | 30.72 | 31.00 | 10 | 1,082 | 0.92% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 27.86 | 27.70 | -7 | 827 | -0.85% |
|
| 2020/12/02 | 14 | 28.01 | 10 | 28.43 | 28.15 | 4 | 796 | 0.50% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 669 | -0.30% |
|
| 2020/11/25 | 13 | 27.53 | 0 | 0.00 | 27.25 | 13 | 643 | 2.02% |
|
| 2020/11/24 | 1 | 27.70 | 12 | 27.91 | 27.95 | -11 | 513 | -2.14% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 24.72 | 25.45 | -3 | 384 | -0.78% |
|
| 2020/11/20 | 6 | 23.80 | 6 | 24.45 | 23.80 | 0 | 313 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 23.43 | 23.25 | -3 | 1,148 | -0.26% |
|
| 2020/09/08 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 1,140 | 0.18% |
|
| 2020/09/01 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,238 | 0.08% |
|
| 2020/08/31 | 1 | 22.85 | 0 | 0.00 | 22.60 | 1 | 1,236 | 0.08% |
|
| 2020/08/20 | 10 | 22.10 | 10 | 22.85 | 22.10 | 0 | 1,226 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 24.05 | 23.40 | -5 | 1,209 | -0.41% |
|
| 2020/08/18 | 5 | 24.45 | 1 | 24.20 | 24.05 | 4 | 1,192 | 0.34% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 1,132 | -0.09% |
|
| 2020/08/12 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,127 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 13 | 23.45 | 23.50 | -13 | 1,113 | -1.17% |
|
| 2020/08/05 | 2 | 24.10 | 2 | 23.85 | 23.80 | 0 | 1,109 | 0.00% |
|
| 2020/07/28 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 1,100 | 0.09% |
|
| 2020/07/27 | 1 | 24.20 | 1 | 24.25 | 23.60 | 0 | 1,110 | 0.00% |
|
| 2020/07/24 | 1 | 23.30 | 0 | 0.00 | 23.60 | 1 | 1,071 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 1,044 | -0.10% |
|
| 2020/07/15 | 2 | 23.63 | 0 | 0.00 | 22.75 | 2 | 998 | 0.20% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.70 | 23.20 | -1 | 1,070 | -0.09% |
|
| 2020/07/09 | 8 | 24.11 | 1 | 23.10 | 23.85 | 7 | 1,033 | 0.68% |
|
| 2020/07/08 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 944 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 924 | -0.11% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 881 | -0.11% |
|
| 2020/06/29 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 747 | 0.13% |
|
| 2020/06/23 | 20 | 22.14 | 21 | 22.55 | 22.40 | -1 | 697 | -0.14% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 21.59 | 21.80 | -4 | 592 | -0.68% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 19.64 | 20.35 | -10 | 531 | -1.88% |
|
| 2020/06/17 | 1 | 19.20 | 2 | 19.30 | 19.35 | -1 | 503 | -0.20% |
|
| 2020/06/11 | 1 | 19.55 | 1 | 19.15 | 19.05 | 0 | 500 | 0.00% |
|
| 2020/06/09 | 4 | 20.11 | 0 | 0.00 | 20.00 | 4 | 497 | 0.80% |
|
| 2020/06/08 | 11 | 20.03 | 3 | 20.13 | 20.25 | 8 | 479 | 1.67% |
|
| 2020/03/27 | 10 | 13.60 | 0 | 0.00 | 13.55 | 10 | 415 | 2.41% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 436 | -0.23% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 23.05 | 23.05 | -4 | 353 | -1.13% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 324 | -0.31% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 23.00 | 23.00 | -10 | 311 | -3.21% |
|
| 2020/01/06 | 13 | 24.07 | 4 | 23.88 | 24.30 | 9 | 291 | 3.08% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 254 | -0.39% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 22.88 | 22.85 | -3 | 215 | -1.39% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 221 | -0.45% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 255 | -0.78% |
|
| 2019/12/16 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 224 | 1.34% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 227 | -0.44% |
|
| 2019/10/02 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 239 | 1.25% |
|
| 2019/10/01 | 5 | 23.10 | 0 | 0.00 | 23.25 | 5 | 225 | 2.22% |
|
| 2019/09/27 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 179 | 1.11% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 201 | -0.50% |
|
| 2019/08/28 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 200 | 0.50% |
|
| 2019/08/20 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 201 | 0.50% |
|
| 2019/08/13 | 10 | 21.00 | 0 | 0.00 | 20.75 | 10 | 205 | 4.86% |
|
| 2019/07/29 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 230 | 0.43% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 24.40 | 24.45 | -10 | 287 | -3.47% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 23.85 | 24.25 | -3 | 452 | -0.66% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 754 | -0.13% |
|
| 2019/05/02 | 5 | 26.10 | 0 | 0.00 | 26.20 | 5 | 758 | 0.66% |
|
| 2019/04/17 | 6 | 28.68 | 6 | 28.88 | 28.75 | 0 | 814 | 0.00% |
|
| 2019/04/16 | 19 | 28.80 | 7 | 29.05 | 28.90 | 12 | 773 | 1.55% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 27.75 | 27.30 | -2 | 692 | -0.29% |
|
| 2019/04/09 | 2 | 27.45 | 0 | 0.00 | 27.60 | 2 | 685 | 0.29% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 673 | -0.15% |
|
| 2019/04/03 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 671 | 0.15% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 26.60 | 26.95 | -1 | 706 | -0.14% |
|
| 2019/03/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,014 | 0.10% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 28.60 | 28.00 | -2 | 1,026 | -0.19% |
|
| 2019/02/22 | 8 | 29.79 | 8 | 29.74 | 29.15 | 0 | 1,063 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 29.45 | 28.90 | -1 | 1,205 | -0.08% |
|
| 2019/02/13 | 4 | 28.96 | 1 | 28.55 | 29.10 | 3 | 1,186 | 0.25% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 1,112 | -0.09% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 26.90 | 26.45 | -1 | 1,184 | -0.08% |
|
| 2019/01/22 | 1 | 27.35 | 0 | 0.00 | 26.95 | 1 | 1,203 | 0.08% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 28.05 | 27.20 | -1 | 1,201 | -0.08% |
|
| 2018/12/27 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 1,348 | 0.07% |
|
| 2018/12/19 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 1,535 | 0.07% |
|
| 2018/12/12 | 1 | 28.60 | 1 | 28.65 | 28.60 | 0 | 1,555 | 0.00% |
|
| 2018/12/11 | 1 | 28.10 | 2 | 28.25 | 28.15 | -1 | 1,556 | -0.06% |
|
| 2018/12/10 | 2 | 27.53 | 0 | 0.00 | 27.90 | 2 | 1,570 | 0.13% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 29.60 | 29.20 | -1 | 1,569 | -0.06% |
|
| 2018/12/06 | 3 | 29.95 | 1 | 28.70 | 28.55 | 2 | 1,570 | 0.13% |
|
| 2018/12/04 | 3 | 30.15 | 3 | 29.97 | 30.20 | 0 | 1,510 | 0.00% |
|
| 2018/12/03 | 1 | 29.90 | 1 | 30.55 | 30.55 | 0 | 1,502 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 27.35 | 27.75 | -1 | 1,400 | -0.07% |
|
| 2018/11/22 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 1,416 | 0.07% |
|
| 2018/11/21 | 2 | 27.25 | 3 | 27.73 | 27.50 | -1 | 1,441 | -0.07% |
|
| 2018/11/20 | 3 | 27.33 | 6 | 27.58 | 27.70 | -3 | 1,460 | -0.21% |
|
| 2018/11/19 | 10 | 26.13 | 10 | 25.89 | 26.95 | 0 | 1,375 | 0.00% |
|
| 2018/11/16 | 2 | 24.35 | 2 | 24.40 | 24.50 | 0 | 1,318 | 0.00% |
|
| 2018/11/02 | 2 | 25.30 | 3 | 25.23 | 25.40 | -1 | 1,496 | -0.07% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,489 | -0.07% |
|
| 2018/10/17 | 5 | 27.94 | 6 | 28.27 | 27.25 | -1 | 1,694 | -0.06% |
|
| 2018/10/16 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,702 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,702 | -0.06% |
|
| 2018/10/12 | 6 | 25.62 | 5 | 25.70 | 26.00 | 1 | 1,719 | 0.06% |
|
| 2018/10/09 | 5 | 29.60 | 0 | 0.00 | 28.10 | 5 | 1,772 | 0.28% |
|
| 2018/10/08 | 7 | 29.31 | 7 | 29.43 | 29.30 | 0 | 1,807 | 0.00% |
|
| 2018/10/04 | 9 | 32.73 | 5 | 32.94 | 32.50 | 4 | 1,807 | 0.22% |
|
| 2018/10/03 | 2 | 33.20 | 2 | 33.13 | 32.55 | 0 | 1,800 | 0.00% |
|
| 2018/10/02 | 3 | 33.63 | 1 | 33.70 | 34.00 | 2 | 1,789 | 0.11% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 31.10 | 30.95 | -6 | 2,012 | -0.30% |
|
| 2018/09/21 | 3 | 32.00 | 3 | 31.70 | 31.70 | 0 | 2,257 | 0.00% |
|
| 2018/09/05 | 1 | 37.90 | 0 | 0.00 | 36.95 | 1 | 3,864 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 37.40 | 37.80 | -1 | 4,000 | -0.02% |
|
| 2018/09/03 | 2 | 37.25 | 0 | 0.00 | 36.80 | 2 | 4,204 | 0.05% |
|
| 2018/08/31 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 4,387 | 0.02% |
|
| 2018/08/29 | 2 | 39.85 | 2 | 39.53 | 39.70 | 0 | 4,592 | 0.00% |
|
| 2018/08/27 | 1 | 39.45 | 7 | 37.44 | 39.70 | -6 | 4,838 | -0.12% |
|
| 2018/08/24 | 1 | 38.25 | 1 | 38.70 | 38.10 | 0 | 4,961 | 0.00% |
|
| 2018/08/23 | 1 | 38.75 | 0 | 0.00 | 38.25 | 1 | 5,309 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 40.80 | 39.80 | -1 | 5,518 | -0.02% |
|
| 2018/08/20 | 4 | 40.80 | 1 | 41.10 | 40.40 | 3 | 6,031 | 0.05% |
|
| 2018/08/16 | 1 | 43.25 | 3 | 42.93 | 43.10 | -2 | 6,294 | -0.03% |
|
| 2018/08/15 | 3 | 43.12 | 0 | 0.00 | 42.50 | 3 | 6,336 | 0.05% |
|
| 2018/08/14 | 18 | 43.88 | 21 | 44.90 | 44.60 | -3 | 6,462 | -0.05% |
|
| 2018/08/13 | 3 | 45.78 | 4 | 44.80 | 44.35 | -1 | 6,488 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 50.80 | 49.25 | -4 | 6,482 | -0.06% |
|
| 2018/08/09 | 1 | 49.70 | 0 | 0.00 | 50.40 | 1 | 6,539 | 0.02% |
|
| 2018/08/08 | 6 | 50.87 | 0 | 0.00 | 49.90 | 6 | 6,567 | 0.09% |
|
| 2018/08/03 | 2 | 49.73 | 3 | 50.57 | 50.40 | -1 | 6,799 | -0.01% |
|
| 2018/08/02 | 4 | 49.86 | 6 | 49.38 | 49.90 | -2 | 6,950 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 49.95 | 52.10 | -2 | 7,051 | -0.03% |
|
| 2018/07/30 | 3 | 51.63 | 1 | 50.90 | 50.60 | 2 | 7,111 | 0.03% |
|
| 2018/07/27 | 8 | 55.39 | 2 | 54.80 | 55.00 | 6 | 7,136 | 0.08% |
|
| 2018/07/26 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 7,091 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 53.30 | 54.00 | -5 | 7,069 | -0.07% |
|
| 2018/07/24 | 2 | 52.25 | 1 | 52.70 | 52.70 | 1 | 7,056 | 0.01% |
|
| 2018/07/23 | 6 | 50.57 | 6 | 50.98 | 52.20 | 0 | 7,067 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 50.17 | 50.30 | -3 | 7,090 | -0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 7,112 | -0.01% |
|
| 2018/07/17 | 1 | 53.20 | 0 | 0.00 | 53.80 | 1 | 7,241 | 0.01% |
|
| 2018/07/16 | 7 | 56.40 | 0 | 0.00 | 55.30 | 7 | 7,258 | 0.10% |
|
| 2018/07/13 | 1 | 59.20 | 1 | 58.90 | 57.60 | 0 | 7,352 | 0.00% |
|
| 2018/07/12 | 4 | 59.08 | 3 | 58.70 | 58.80 | 1 | 7,523 | 0.01% |
|
| 2018/07/11 | 2 | 58.70 | 3 | 58.63 | 58.20 | -1 | 7,629 | -0.01% |
|
| 2018/07/10 | 1 | 58.80 | 1 | 58.20 | 58.50 | 0 | 7,739 | 0.00% |
|
| 2018/07/09 | 3 | 59.30 | 3 | 59.57 | 58.00 | 0 | 7,961 | 0.00% |
|
| 2018/07/06 | 10 | 57.22 | 6 | 57.53 | 58.40 | 4 | 8,201 | 0.05% |
|
| 2018/07/05 | 11 | 63.19 | 12 | 62.94 | 61.10 | -1 | 8,128 | -0.01% |
|
| 2018/07/04 | 12 | 63.12 | 11 | 61.86 | 61.80 | 1 | 8,067 | 0.01% |
|
| 2018/07/03 | 5 | 62.68 | 45 | 62.36 | 62.00 | -40 | 8,004 | -0.50% |
|
| 2018/07/02 | 37 | 63.72 | 12 | 63.58 | 62.20 | 25 | 7,925 | 0.32% |
|
| 2018/06/29 | 2 | 61.70 | 2 | 61.85 | 61.60 | 0 | 7,865 | 0.00% |
|
| 2018/06/28 | 1 | 60.10 | 27 | 61.01 | 60.00 | -26 | 7,924 | -0.33% |
|
| 2018/06/27 | 5 | 62.76 | 6 | 63.17 | 61.50 | -1 | 7,932 | -0.01% |
|
| 2018/06/26 | 5 | 60.36 | 2 | 60.90 | 61.20 | 3 | 7,834 | 0.04% |
|
| 2018/06/25 | 3 | 61.77 | 0 | 0.00 | 60.50 | 3 | 7,793 | 0.04% |
|
| 2018/06/22 | 12 | 62.30 | 7 | 63.10 | 61.20 | 5 | 7,752 | 0.06% |
|
| 2018/06/21 | 33 | 65.75 | 23 | 65.48 | 63.50 | 10 | 7,639 | 0.13% |
|
| 2018/06/20 | 13 | 61.98 | 4 | 62.75 | 62.80 | 9 | 7,483 | 0.12% |
|
| 2018/06/19 | 16 | 66.41 | 30 | 66.39 | 66.50 | -14 | 7,355 | -0.19% |
|
| 2018/06/15 | 35 | 60.04 | 27 | 61.29 | 63.80 | 8 | 6,743 | 0.12% |
|
| 2018/06/14 | 4 | 59.00 | 5 | 58.54 | 58.00 | -1 | 6,580 | -0.02% |
|
| 2018/06/13 | 9 | 59.33 | 12 | 57.75 | 58.00 | -3 | 6,554 | -0.05% |
|
| 2018/06/12 | 4 | 61.40 | 11 | 61.26 | 60.60 | -7 | 6,490 | -0.11% |
|
| 2018/06/11 | 24 | 63.72 | 9 | 63.61 | 62.60 | 15 | 6,372 | 0.24% |
|
| 2018/06/08 | 10 | 59.28 | 17 | 60.23 | 61.20 | -7 | 6,251 | -0.11% |
|
| 2018/06/07 | 9 | 58.88 | 56 | 58.42 | 58.80 | -47 | 6,066 | -0.77% |
|
| 2018/06/06 | 5 | 59.46 | 7 | 59.49 | 59.20 | -2 | 5,987 | -0.03% |
|
| 2018/06/05 | 9 | 58.11 | 7 | 58.84 | 56.70 | 2 | 5,857 | 0.03% |
|
| 2018/06/04 | 76 | 62.83 | 18 | 62.15 | 61.40 | 58 | 5,745 | 1.01% |
|
| 2018/06/01 | 6 | 60.98 | 4 | 60.13 | 60.20 | 2 | 5,620 | 0.04% |
|
| 2018/05/31 | 25 | 62.83 | 32 | 61.92 | 58.30 | -7 | 5,519 | -0.13% |
|
| 2018/05/30 | 3 | 59.63 | 15 | 56.85 | 60.30 | -12 | 5,222 | -0.23% |
|
| 2018/05/29 | 20 | 55.76 | 55 | 54.97 | 54.90 | -35 | 5,053 | -0.69% |
|
| 2018/05/28 | 14 | 51.21 | 7 | 52.49 | 53.30 | 7 | 4,697 | 0.15% |
|
| 2018/05/25 | 44 | 48.02 | 29 | 47.94 | 48.50 | 15 | 4,533 | 0.33% |
|
| 2018/05/24 | 3 | 44.90 | 6 | 45.42 | 45.50 | -3 | 4,280 | -0.07% |
|
| 2018/05/23 | 9 | 45.47 | 7 | 45.63 | 44.50 | 2 | 4,285 | 0.05% |
|
| 2018/05/22 | 16 | 46.02 | 16 | 46.08 | 46.50 | 0 | 4,244 | 0.00% |
|
| 2018/05/21 | 6 | 44.58 | 9 | 44.90 | 45.10 | -3 | 4,105 | -0.07% |
|
| 2018/05/18 | 4 | 43.61 | 2 | 43.63 | 43.05 | 2 | 4,049 | 0.05% |
|
| 2018/05/17 | 5 | 43.39 | 0 | 0.00 | 43.00 | 5 | 4,048 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 44.40 | 44.40 | -3 | 4,001 | -0.07% |
|
| 2018/05/15 | 4 | 44.55 | 2 | 44.70 | 44.00 | 2 | 3,988 | 0.05% |
|
| 2018/05/14 | 11 | 44.81 | 10 | 45.04 | 45.05 | 1 | 3,975 | 0.03% |
|
| 2018/05/11 | 6 | 44.20 | 5 | 43.78 | 43.55 | 1 | 3,897 | 0.03% |
|
| 2018/05/10 | 19 | 45.70 | 20 | 46.25 | 46.30 | -1 | 3,793 | -0.03% |
|
| 2018/05/09 | 13 | 44.53 | 16 | 44.53 | 43.90 | -3 | 3,682 | -0.08% |
|
| 2018/05/08 | 11 | 43.24 | 2 | 43.48 | 42.80 | 9 | 3,630 | 0.25% |
|
| 2018/05/07 | 6 | 44.17 | 9 | 43.81 | 44.75 | -3 | 3,590 | -0.08% |
|
| 2018/05/04 | 5 | 41.86 | 10 | 42.07 | 41.90 | -5 | 3,517 | -0.14% |
|
| 2018/05/03 | 2 | 39.90 | 1 | 39.85 | 39.65 | 1 | 3,482 | 0.03% |
|
| 2018/05/02 | 1 | 40.70 | 2 | 40.60 | 40.30 | -1 | 3,490 | -0.03% |
|
| 2018/04/30 | 7 | 40.20 | 1 | 40.10 | 40.15 | 6 | 3,499 | 0.17% |
|
| 2018/04/27 | 5 | 40.95 | 6 | 41.01 | 41.40 | -1 | 3,524 | -0.03% |
|
| 2018/04/26 | 1 | 40.40 | 4 | 40.64 | 39.00 | -3 | 3,575 | -0.08% |
|
| 2018/04/25 | 4 | 40.86 | 19 | 41.33 | 40.75 | -15 | 3,568 | -0.42% |
|
| 2018/04/24 | 17 | 42.90 | 12 | 43.04 | 42.55 | 5 | 3,579 | 0.14% |
|
| 2018/04/23 | 16 | 47.26 | 12 | 47.27 | 47.25 | 4 | 3,521 | 0.11% |
|
| 2018/04/20 | 7 | 46.64 | 3 | 46.97 | 45.95 | 4 | 3,482 | 0.11% |
|
| 2018/04/19 | 5 | 48.50 | 23 | 47.67 | 47.00 | -18 | 3,502 | -0.51% |
|
| 2018/04/18 | 47 | 48.01 | 22 | 48.26 | 47.50 | 25 | 3,412 | 0.73% |
|
| 2018/04/17 | 12 | 45.72 | 11 | 45.80 | 46.00 | 1 | 3,333 | 0.03% |
|
| 2018/04/16 | 61 | 45.63 | 36 | 45.59 | 45.50 | 25 | 3,229 | 0.77% |
|
| 2018/04/13 | 20 | 45.64 | 12 | 46.00 | 44.50 | 8 | 3,160 | 0.25% |
|
| 2018/04/12 | 9 | 43.34 | 11.7 | 43.61 | 44.85 | -2.7 | 2,999 | -0.09% |
|
| 2018/04/11 | 16 | 40.46 | 17 | 40.53 | 40.80 | -1 | 2,793 | -0.04% |
|
| 2018/04/10 | 1 | 40.50 | 2 | 40.20 | 39.70 | -1 | 2,951 | -0.03% |
|
| 2018/04/09 | 1 | 38.15 | 0 | 38.50 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/04/02 | 5 | 39.85 | 5 | 40.00 | 39.75 | 0 | 3,336 | 0.00% |
|
| 2018/03/31 | 4 | 40.51 | 0 | 0.00 | 40.50 | 4 | 3,658 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 38.30 | 39.40 | -1 | 3,807 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 38.85 | 38.50 | -2 | 4,396 | -0.05% |
|
| 2018/03/22 | 3 | 40.15 | 1 | 40.20 | 39.50 | 2 | 4,624 | 0.04% |
|
| 2018/03/20 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 4,594 | 0.02% |
|
| 2018/03/15 | 5 | 40.40 | 5 | 39.78 | 40.30 | 0 | 4,630 | 0.00% |
|
| 2018/03/14 | 6 | 40.28 | 8 | 40.29 | 40.25 | -2 | 4,661 | -0.04% |
|
| 2018/03/13 | 5 | 38.80 | 0 | 0.00 | 38.65 | 5 | 4,603 | 0.11% |
|
| 2018/03/08 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 4,671 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 4,702 | -0.02% |
|
| 2018/03/06 | 5 | 39.58 | 5 | 39.42 | 39.40 | 0 | 4,744 | 0.00% |
|
| 2018/03/05 | 12 | 38.18 | 9 | 37.99 | 39.00 | 3 | 4,750 | 0.06% |
|
| 2018/03/02 | 3 | 37.23 | 4 | 37.48 | 37.10 | -1 | 4,891 | -0.02% |
|
| 2018/03/01 | 2 | 36.10 | 1 | 36.70 | 36.00 | 1 | 4,958 | 0.02% |
|
| 2018/02/26 | 1 | 37.60 | 1 | 37.50 | 37.05 | 0 | 5,285 | 0.00% |
|
| 2018/02/23 | 2 | 38.05 | 1 | 38.60 | 37.65 | 1 | 5,317 | 0.02% |
|
| 2018/02/21 | 4 | 36.24 | 5 | 36.16 | 35.75 | -1 | 5,409 | -0.02% |
|
| 2018/02/12 | 1 | 36.80 | 0 | 0.00 | 35.20 | 1 | 5,441 | 0.02% |
|
| 2018/02/08 | 2 | 37.18 | 2 | 37.13 | 36.70 | 0 | 5,494 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 37.48 | 36.40 | -2 | 5,504 | -0.04% |
|
| 2018/02/01 | 7 | 40.76 | 10 | 40.94 | 40.30 | -3 | 6,087 | -0.05% |
|
| 2018/01/31 | 2 | 38.40 | 8 | 39.29 | 39.75 | -6 | 6,082 | -0.10% |
|
| 2018/01/30 | 4 | 39.78 | 0 | 0.00 | 39.50 | 4 | 6,107 | 0.07% |
|
| 2018/01/29 | 1 | 40.80 | 3 | 40.40 | 40.40 | -2 | 6,098 | -0.03% |
|
| 2018/01/26 | 9 | 40.92 | 6 | 41.38 | 40.30 | 3 | 6,109 | 0.05% |
|
| 2018/01/25 | 12 | 42.32 | 17 | 41.95 | 41.25 | -5 | 6,102 | -0.08% |
|
| 2018/01/24 | 9 | 42.27 | 4 | 42.51 | 41.70 | 5 | 6,136 | 0.08% |
|
| 2018/01/23 | 3 | 42.50 | 3 | 43.60 | 42.05 | 0 | 6,210 | 0.00% |
|
| 2018/01/22 | 17 | 41.45 | 13 | 42.35 | 42.70 | 4 | 6,305 | 0.06% |
|
| 2018/01/19 | 13 | 42.08 | 12 | 41.91 | 40.90 | 1 | 6,370 | 0.02% |
|
| 2018/01/18 | 5 | 41.70 | 17 | 41.26 | 41.50 | -12 | 6,330 | -0.19% |
|
| 2018/01/17 | 5 | 41.04 | 2 | 41.40 | 40.40 | 3 | 6,278 | 0.05% |
|
| 2018/01/16 | 5 | 41.91 | 1 | 42.85 | 42.00 | 4 | 6,226 | 0.06% |
|
| 2018/01/15 | 15 | 44.25 | 13 | 44.28 | 42.50 | 2 | 6,171 | 0.03% |
|
| 2018/01/12 | 21 | 43.07 | 25 | 43.14 | 43.50 | -4 | 6,096 | -0.07% |
|
| 2018/01/11 | 49 | 44.20 | 51 | 43.91 | 42.70 | -2 | 6,038 | -0.03% |
|
| 2018/01/10 | 18 | 43.12 | 21 | 42.93 | 42.30 | -3 | 5,918 | -0.05% |
|
| 2018/01/09 | 29 | 43.14 | 27 | 43.60 | 42.85 | 2 | 5,886 | 0.03% |
|
| 2018/01/08 | 7 | 43.37 | 0 | 0.00 | 42.70 | 7 | 5,827 | 0.12% |
|
| 2018/01/05 | 9 | 45.15 | 3 | 45.50 | 45.00 | 6 | 5,738 | 0.10% |
|
| 2018/01/04 | 28 | 46.31 | 42.1 | 46.52 | 46.10 | -14.1 | 5,641 | -0.25% |
|
| 2018/01/03 | 84 | 45.45 | 158 | 44.86 | 44.55 | -74 | 5,447 | -1.36% |
大賣/
|
| 2018/01/02 | 84 | 43.73 | 18 | 43.54 | 43.60 | 66 | 5,215 | 1.27% |
|