幃翔 (6185)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	70	17.02	0	0.00	16.90	70	657	10.64%
2024/03/07	10	17.40	0	0.00	17.40	10	655	1.53%
2024/02/23	0	0.00	9	18.83	18.25	-9	615	-1.46%
2024/02/20	0	17.90	0	0.00	17.55	0	571	0.00%
2024/02/05	5	17.55	0	0.00	17.45	5	693	0.72%
2024/02/01	1	17.75	0	0.00	17.70	1	716	0.14%
2024/01/25	1	18.00	0	0.00	17.90	1	886	0.11%
2024/01/17	0	0.00	1	18.30	18.00	-1	851	-0.12%
2024/01/16	0	0.00	44	17.85	18.10	-44	827	-5.32%
2024/01/12	0.3	17.10	0	0.00	16.95	0.3	776	0.04%
2024/01/10	39	16.87	0	0.00	16.90	39	779	5.00%
2024/01/04	1	17.75	1	18.15	17.90	0	766	0.00%
2024/01/03	0	0.00	35	17.66	17.65	-35	761	-4.59%
2024/01/02	0	0.00	16	17.57	17.60	-16	753	-2.12%
2023/12/29	0	0.00	9	17.60	17.45	-9	753	-1.20%
2023/12/28	0	0.00	8	17.55	17.45	-8	751	-1.06%
2023/12/27	0	0.00	2	17.55	17.50	-2	750	-0.27%
2023/12/22	50.2	17.25	50	17.40	17.20	0.2	740	0.03%
2023/12/19	3.1	17.22	0	0.00	16.85	3.1	727	0.43%
2023/12/12	2	17.45	0	0.00	17.45	2	709	0.28%
2023/12/08	0.2	17.20	0	0.00	17.15	0.2	696	0.03%
2023/12/07	0.2	17.30	0	0.00	17.40	0.2	688	0.03%
2023/12/01	0	0.00	7	17.20	17.00	-7	686	-1.02%
2023/11/30	0	0.00	13	17.21	17.05	-13	677	-1.92%
2023/11/29	0	0.00	10	17.15	16.95	-10	674	-1.48%
2023/11/21	2	16.80	0	0.00	16.60	2	666	0.30%
2023/11/14	10	16.15	0	0.00	16.20	10	578	1.73%
2023/11/13	20	16.45	0	0.00	16.35	20	576	3.47%
2023/11/06	0	0.00	70	17.20	17.20	-70	495	-14.12%
2023/10/23	0	0.00	3	15.00	14.95	-3	692	-0.43%
2023/10/18	0.1	15.10	0	0.00	15.10	0.1	747	0.01%
2023/10/11	0.1	15.80	0	0.00	15.30	0.1	962	0.01%
2023/10/05	0	0.00	1	16.20	16.20	-1	1,002	-0.10%
2023/09/21	0.1	16.80	0	0.00	16.40	0.1	1,408	0.00%
2023/09/15	0.1	17.10	0	0.00	16.95	0.1	1,514	0.01%
2023/09/01	0.1	18.20	0	0.00	17.95	0.1	1,990	0.01%
2023/08/31	3	18.00	0	0.00	18.25	3	2,123	0.14%
2023/08/30	0	0.00	10	17.90	17.85	-10	2,325	-0.43%
2023/08/25	0	0.00	20	17.80	17.80	-20	2,718	-0.74%
2023/08/15	0	16.95	0	0.00	16.95	0	2,922	0.00%
2023/08/14	2	16.50	2	16.60	16.60	0	2,957	0.00%
2023/08/09	30	16.85	2	17.15	17.00	28	3,067	0.91%
2023/08/08	18	19.08	0	19.20	18.70	18	3,028	0.59%
2023/08/02	0.1	18.15	0	0.00	18.00	0.1	3,247	0.00%
2023/07/14	0	0.00	1	20.25	21.00	-1	3,354	-0.03%
2023/06/30	1	19.80	0	0.00	19.95	1	3,426	0.03%
2023/06/19	1	22.35	1	22.55	22.55	0	3,171	0.00%
2023/06/12	5	23.60	0	0.00	23.65	5	3,027	0.17%
2023/06/09	35	24.25	1	24.50	24.25	34	2,965	1.15%
2023/06/08	30	25.25	1	25.20	25.20	29	2,875	1.01%
2023/06/07	1	26.00	0	0.00	25.90	1	2,828	0.04%
2023/06/05	14	27.31	12	26.96	27.00	2	2,638	0.08%
2023/06/02	2	25.55	54.1	26.06	26.15	-52.1	2,425	-2.15%
2023/06/01	0	0.00	56.5	23.39	23.80	-56.5	2,174	-2.60%
2023/05/24	1	22.25	5	22.29	22.25	-4	1,922	-0.21%
2023/05/23	15	22.78	16	23.20	22.55	-1	1,892	-0.05%
2023/05/22	6	22.80	0	0.00	22.80	6	1,849	0.32%
2023/05/18	0	0.00	12	22.02	21.85	-12	1,757	-0.68%
2023/05/17	4	21.71	1	21.40	21.60	3	1,715	0.17%
2023/05/16	0.8	20.85	0	0.00	20.60	0.8	1,642	0.05%
2023/05/15	0	0.00	5	20.80	20.95	-5	1,611	-0.31%
2023/05/12	0	0.00	10	21.85	21.60	-10	1,557	-0.64%
2023/05/11	1	21.65	27	21.79	21.50	-26	1,532	-1.70%
2023/05/10	14	21.61	0	0.00	21.65	14	1,403	1.00%
2023/05/09	0	0.00	6	20.82	20.30	-6	1,231	-0.49%
2023/05/08	6	20.43	10	20.05	20.50	-4	1,186	-0.34%
2023/04/28	5	19.95	20	19.75	19.90	-15	1,021	-1.47%
2023/04/20	0	0.00	10	18.75	18.50	-10	916	-1.09%
2023/04/19	10	19.65	0	0.00	19.35	10	871	1.15%
2023/04/18	35	18.96	70	19.63	19.80	-35	829	-4.22%
2023/04/17	35	19.08	48	19.54	19.50	-13	764	-1.70%
2023/04/14	0	0.00	50	17.54	17.80	-50	625	-7.99%
2023/04/13	0	0.00	30	17.32	17.15	-30	598	-5.01%
2023/04/11	0	16.91	24	17.22	16.85	-24	537	-4.47%
2023/04/10	4	16.80	20	16.80	16.80	-16	511	-3.13%
2023/04/07	0	0.00	33	16.92	15.95	-33	489	-6.74%
2023/04/06	3	16.30	23	16.32	16.30	-20	445	-4.49%
2023/03/30	0	0.00	40	15.22	15.20	-40	393	-10.15%
2023/03/29	0	0.00	17	15.40	15.30	-17	381	-4.45%
2023/03/17	1	14.60	1	14.30	14.20	0	225	0.00%
2023/03/01	0	0.00	0.1	13.75	13.80	-0.1	188	-0.06%
2023/02/17	0.1	13.50	0	0.00	13.45	0.1	173	0.06%
2023/02/09	0	0.00	20	13.25	13.30	-20	221	-9.02%
2022/11/15	0	0.00	15	12.30	12.30	-15	618	-2.42%
2022/10/13	10	12.20	8	11.90	11.80	2	565	0.35%
2022/09/28	5	12.20	0	0.00	12.15	5	552	0.91%
2022/09/23	10	13.35	0	0.00	13.10	10	533	1.87%
2022/09/22	10	13.60	0	0.00	13.60	10	518	1.93%
2022/09/21	0	0.00	10	14.00	14.00	-10	507	-1.97%
2022/09/19	10	13.60	0	0.00	13.60	10	400	2.50%
2022/09/15	8	14.00	0	0.00	13.80	8	399	2.00%
2022/08/25	3	14.05	0	0.00	13.90	3	340	0.88%
2022/08/16	2	13.00	0	0.00	13.00	2	149	1.34%
2022/08/11	1	12.95	0	0.00	12.90	1	149	0.67%
2022/08/09	3	12.85	0	0.00	12.80	3	150	2.00%
2022/08/04	3	12.90	0	0.00	13.00	3	151	1.98%
2022/08/01	0	0.00	1	12.90	12.90	-1	165	-0.60%
2022/06/24	0.1	12.30	0	0.00	12.25	0.1	132	0.04%
2022/06/10	0.1	12.60	0	0.00	12.70	0.1	170	0.06%
2022/06/08	0	0.00	0.2	13.15	13.00	-0.2	179	-0.11%
2022/03/25	11	14.57	11	14.33	14.05	0	986	0.00%
2022/03/15	10	13.75	10	13.60	13.75	0	1,327	0.00%
2022/03/07	0	0.00	1	13.15	13.15	-1	1,147	-0.09%
2022/02/17	0	0.00	3	13.75	13.50	-3	1,145	-0.26%
2022/02/15	3	13.80	0	0.00	13.65	3	1,146	0.26%
2022/02/09	10	13.80	0	0.00	13.80	10	1,155	0.87%
2022/02/08	0	0.00	10	13.67	13.70	-10	1,154	-0.87%
2022/02/07	6	13.45	0	0.00	13.60	6	1,154	0.52%
2022/01/26	107	13.63	0	0.00	13.45	107	1,150	9.30%	大買/鉅額交易
2022/01/21	10	13.55	10	13.50	13.55	0	1,153	0.00%
2022/01/20	10	13.65	10	13.60	13.65	0	1,219	0.00%
2022/01/18	10	13.90	10	13.85	13.90	0	1,214	0.00%
2022/01/17	10	13.90	0	0.00	13.90	10	1,211	0.83%
2022/01/14	0	0.00	10	14.21	13.90	-10	1,208	-0.83%
2022/01/13	10	14.25	0	0.00	14.25	10	1,200	0.83%
2022/01/12	10	14.40	0	0.00	14.20	10	1,200	0.83%
2022/01/10	5	14.55	10	15.40	15.40	-5	982	-0.51%
2022/01/07	5	14.60	0	0.00	14.65	5	959	0.52%
2022/01/06	5	14.60	5	15.30	15.40	0	944	0.00%
2022/01/05	0	0.00	5	15.10	14.75	-5	908	-0.55%
2022/01/04	5	15.05	5	15.25	15.05	0	900	0.00%
2022/01/03	0	0.00	5	15.30	15.15	-5	887	-0.56%
2021/12/30	10	15.15	5	15.10	15.15	5	879	0.57%
2021/12/29	10	14.95	15	14.97	15.05	-5	875	-0.57%
2021/12/24	13	15.35	0	0.00	15.25	13	834	1.56%
2021/12/23	6	16.19	15	15.95	15.70	-9	805	-1.12%
2021/12/22	0	0.00	5	15.15	15.20	-5	662	-0.75%
2021/12/21	0	0.00	5	15.35	15.00	-5	643	-0.78%
2021/12/17	7	14.80	2	14.80	14.80	5	564	0.89%
2021/12/16	0	0.00	10	15.25	15.25	-10	509	-1.96%
2021/12/15	0	0.00	5	13.90	13.90	-5	406	-1.23%
2021/12/14	5	13.95	0	0.00	13.85	5	402	1.24%
2021/12/13	0	0.00	5	15.50	14.65	-5	381	-1.31%
2021/12/09	10	14.50	10	14.45	14.60	0	320	0.00%
2021/12/08	0	0.00	5	13.40	13.40	-5	260	-1.92%
2021/12/07	0	0.00	3	13.40	13.40	-3	260	-1.15%
2021/12/02	3	13.70	0	0.00	13.60	3	263	1.14%
2021/12/01	5	13.32	0	0.00	13.40	5	215	2.32%
2021/11/25	0.1	13.20	0	0.00	13.15	0.1	294	0.03%
2021/10/28	10	13.80	20	14.58	13.30	-10	277	-3.61%
2021/10/20	0	0.00	2	13.30	13.10	-2	213	-0.94%
2021/10/13	0.1	13.00	0	0.00	12.90	0.1	234	0.04%
2021/09/14	0	0.00	1	13.20	13.20	-1	256	-0.39%
2021/09/13	1	13.15	0	0.00	13.15	1	257	0.39%
2021/09/02	0	0.00	45	14.15	13.85	-45	237	-18.94%
2021/08/25	0	0.00	0.1	12.90	12.85	-0.1	175	-0.07%
2021/08/20	5	12.70	0	0.00	12.80	5	181	2.75%
2021/08/17	5	12.75	0	0.00	12.75	5	183	2.73%
2021/08/10	5	13.10	0	0.00	13.05	5	184	2.71%
2021/07/28	5	13.00	0	0.00	13.10	5	235	2.12%
2021/07/27	5	13.35	0	0.00	13.25	5	247	2.02%
2021/07/26	0	0.00	1	13.45	13.45	-1	262	-0.38%
2021/07/23	1	13.50	0	0.00	13.45	1	309	0.32%
2021/07/02	0	0.00	10	12.90	12.95	-10	462	-2.16%
2021/07/01	0	0.00	10	13.10	13.00	-10	462	-2.16%
2021/06/28	0	0.00	5	12.85	12.85	-5	490	-1.02%
2021/06/21	5	12.65	0	0.00	12.65	5	490	1.02%
2021/05/18	0	0.00	0.4	12.10	12.50	-0.4	586	-0.06%
2021/04/29	0	0.00	1	15.90	15.90	-1	500	-0.20%
2021/04/19	5	14.00	0	0.00	13.95	5	394	1.27%
2021/04/14	2	13.90	0	0.00	13.90	2	386	0.52%
2021/03/31	0	0.00	0.4	13.65	13.65	-0.4	268	-0.16%
2021/03/22	0	14.05	0	0.00	13.70	0	271	0.00%
2021/03/16	0	0.00	6	13.63	13.70	-6	267	-2.24%
2021/03/03	0	0.00	1	14.10	14.10	-1	284	-0.35%
2021/02/25	0	0.00	0.1	13.45	13.45	-0.1	210	-0.02%
2021/01/08	15	13.27	0	0.00	13.30	15	301	4.97%
2021/01/06	5	13.35	0	0.00	13.30	5	304	1.64%
2020/12/31	0.2	13.65	0	0.00	13.40	0.2	316	0.06%
2020/12/29	0	0.00	1	13.35	13.35	-1	305	-0.33%
2020/12/24	6	13.36	0	0.00	13.40	6	304	1.97%
2020/12/23	5	13.35	0	0.00	13.30	5	302	1.65%
2020/11/26	0	0.00	2	13.75	13.80	-2	358	-0.56%
2020/11/19	7	14.20	9	14.11	14.05	-2	364	-0.55%
2020/09/21	0	0.00	1	14.65	14.55	-1	484	-0.21%
2020/09/10	2	14.50	0	0.00	14.45	2	508	0.39%
2020/09/08	1	14.65	0	0.00	14.65	1	496	0.20%
2020/07/24	2	15.50	2	15.75	15.10	0	965	0.00%
2020/07/17	2	15.00	2	14.90	14.85	0	960	0.00%
2020/07/15	2	15.30	0	0.00	15.15	2	994	0.20%
2020/07/06	1	17.30	1	17.60	17.65	0	1,000	0.00%
2020/06/05	2	16.80	0	0.00	16.90	2	1,104	0.18%
2020/06/03	0	0.00	0.3	16.90	17.00	-0.3	1,151	-0.03%
2020/05/27	0	0.00	10	16.80	16.70	-10	1,123	-0.89%
2020/05/26	10	17.03	0	0.00	17.05	10	1,114	0.90%
2020/05/05	7	16.32	7	16.45	16.65	0	931	0.00%
2020/04/17	0	0.00	8	13.70	13.70	-8	890	-0.90%
2020/04/07	8	11.95	0	0.00	11.95	8	882	0.91%
2020/03/31	0	0.00	0	11.80	11.50	0	976	0.00%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/02/12	0	0.00	0.3	18.45	18.45	-0.3	2,406	-0.01%
2020/02/11	0.1	18.50	0.1	18.50	18.45	0	2,420	0.00%
2020/01/17	0	0.00	2	22.40	22.65	-2	2,477	-0.08%
2020/01/15	0	0.00	20	22.40	22.50	-20	2,519	-0.79%
2020/01/10	0	0.00	60	22.69	22.70	-60	2,542	-2.36%
2020/01/09	0	0.00	10	22.35	22.15	-10	2,542	-0.39%
2020/01/07	0	0.00	1	22.55	22.50	-1	2,572	-0.04%
2019/12/30	2	22.90	4	22.45	22.35	-2	2,620	-0.08%
2019/12/23	1	25.30	1	25.20	24.55	0	2,462	0.00%
2019/12/20	0	0.00	10	25.50	25.65	-10	2,423	-0.41%
2019/12/17	2	24.98	0	0.00	24.95	2	2,356	0.08%
2019/12/16	8	23.79	13	23.65	24.20	-5	2,291	-0.22%
2019/12/13	0	0.00	3	26.37	25.10	-3	2,151	-0.14%
2019/12/12	3	27.60	0	0.00	27.85	3	2,035	0.15%
2019/12/11	8	27.71	8.1	27.86	28.40	-0.1	1,920	0.00%
2019/12/10	3	26.70	2	25.50	26.70	1	1,801	0.06%
2019/12/09	2	25.45	7	24.85	25.45	-5	1,708	-0.29%
2019/12/04	0	0.00	1	25.05	24.65	-1	1,579	-0.06%
2019/12/03	5	24.86	16	25.08	25.10	-11	1,536	-0.72%
2019/12/02	0	0.00	2	24.80	24.90	-2	1,482	-0.13%
2019/11/29	2	23.35	22	23.81	24.05	-20	1,387	-1.44%
2019/11/28	1	23.75	6	23.56	23.00	-5	1,261	-0.40%
2019/11/26	0	0.00	0.1	22.00	22.15	-0.1	1,155	-0.01%
2019/11/25	0	0.00	1	22.20	22.10	-1	1,126	-0.09%
2019/11/22	2	21.35	1	21.80	21.75	1	1,081	0.09%
2019/11/19	0	0.00	3	19.75	19.75	-3	974	-0.31%
2019/11/13	0	0.00	1	19.45	19.55	-1	912	-0.11%
2019/11/07	1	19.15	0	0.00	19.15	1	843	0.12%
2019/11/06	3	19.60	0	0.00	19.70	3	817	0.37%
2019/11/04	0	0.00	3	18.45	18.50	-3	729	-0.41%
2019/10/30	0	0.00	2.2	18.21	18.45	-2.2	704	-0.31%
2019/10/28	0	0.00	6	19.15	19.10	-6	635	-0.94%
2019/10/25	3	19.15	5.2	18.67	19.15	-2.2	622	-0.36%
2019/10/24	0	0.00	1	18.55	18.55	-1	590	-0.17%
2019/10/23	0	0.00	5	18.25	18.50	-5	584	-0.86%
2019/10/22	3	17.75	0	0.00	17.65	3	544	0.55%
2019/10/18	0	0.00	20	17.36	17.60	-20	513	-3.90%
2019/10/16	0	0.00	3	16.88	17.10	-3	484	-0.62%
2019/10/15	3	16.08	2	16.53	16.20	1	456	0.22%
2019/10/14	4	16.60	0	0.00	16.45	4	438	0.91%
2019/09/03	0	0.00	1	14.60	15.10	-1	282	-0.35%
2019/08/30	1	14.60	0	0.00	14.30	1	254	0.39%
2019/08/29	0	0.00	1	14.60	14.60	-1	224	-0.45%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/07/25	0.8	13.10	0	0.00	13.10	0.8	134	0.56%
2019/07/16	0	0.00	5	13.35	13.15	-5	114	-4.36%
2019/07/15	0	0.00	9	13.37	13.40	-9	109	-8.19%
2019/06/19	0	0.00	0.3	13.70	13.60	-0.3	116	-0.28%
2019/06/17	10	13.70	0	0.00	13.60	10	119	8.36%
2019/05/31	0	0.00	1	14.80	14.70	-1	159	-0.63%
2019/05/29	1	13.65	0	0.00	13.75	1	147	0.68%
2019/04/29	2	14.90	0	0.00	14.90	2	158	1.26%
2019/04/24	2	15.15	0	0.00	15.20	2	163	1.22%
2019/04/17	0	0.00	3	15.30	15.30	-3	161	-1.86%
2019/03/27	0.9	15.00	0	0.00	15.00	0.9	150	0.57%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2019/02/25	3	14.80	2	14.83	14.90	1	87	1.14%
2019/01/25	1	14.35	0	0.00	14.40	1	65	1.52%
2019/01/24	2	14.40	0	0.00	14.35	2	65	3.03%
2019/01/22	1	14.50	0	0.00	14.45	1	66	1.51%
2018/11/29	0	0.00	1	14.00	14.00	-1	74	-1.34%
2018/11/28	1	13.90	0	0.00	13.90	1	73	1.35%
2018/11/01	2	13.40	0	0.00	13.35	2	90	2.20%
2018/07/18	0	0.00	1	17.15	17.05	-1	156	-0.64%
2018/04/30	1	18.15	0	0.00	18.20	1	239	0.42%
2018/04/25	0	0.00	0.1	18.60	18.50	-0.1	240	-0.04%
2018/03/30	0	0.00	1	19.85	19.85	-1	265	-0.38%
2018/03/08	1	20.30	0	0.00	20.45	1	237	0.42%
2018/02/21	0	0.00	1	20.20	20.00	-1	248	-0.40%
2018/02/09	1	19.95	0	0.00	20.00	1	243	0.41%