萬泰科 (6190)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
550張
產業
上櫃通信網路類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	14	38.44	20	38.56	38.45	-6	3,166	-0.19%
2024/09/02	0	0.00	3	40.00	40.05	-3	3,303	-0.09%
2024/08/30	4	39.93	2	39.90	39.60	2	3,320	0.06%
2024/08/28	0	0.00	5	39.20	39.40	-5	3,329	-0.15%
2024/08/26	2	39.15	1	38.70	38.70	1	3,400	0.03%
2024/08/23	0	0.00	6.3	38.57	38.90	-6.3	3,476	-0.18%
2024/08/21	0.3	39.30	2	39.23	38.95	-1.7	3,666	-0.05%
2024/08/20	0.8	38.74	1	38.40	38.95	-0.3	3,986	-0.01%
2024/08/19	1.3	37.86	2	38.30	38.00	-0.8	4,139	-0.02%
2024/08/15	6	37.04	0	0.00	37.25	6	4,625	0.13%
2024/08/14	2	36.80	0	0.00	37.00	2	4,686	0.04%
2024/08/06	2	32.30	5	30.68	33.40	-3	4,686	-0.06%
2024/07/26	2	36.33	0	0.00	36.60	2	5,081	0.04%
2024/07/22	0	0.00	1	37.25	37.15	-1	5,325	-0.02%
2024/07/18	1	39.70	0	0.00	39.95	1	5,573	0.02%
2024/07/17	4	41.10	0	0.00	40.85	4	5,549	0.07%
2024/07/16	0.5	41.00	1.4	41.17	41.00	-0.8	5,559	-0.01%
2024/07/15	0.2	41.83	0	0.00	41.40	0.2	5,578	0.00%
2024/07/10	0.6	42.32	2	42.85	43.50	-1.4	5,522	-0.02%
2024/07/09	5.4	41.23	1	42.35	41.45	4.4	5,390	0.08%
2024/07/08	2.6	41.96	6	41.93	42.50	-3.4	5,315	-0.06%
2024/07/05	0	0.00	1	41.35	41.35	-1	5,230	-0.02%
2024/07/04	0	0.00	1	41.20	41.20	-1	5,237	-0.02%
2024/06/27	1	40.25	5	40.44	40.20	-4	5,299	-0.08%
2024/06/26	1	42.05	1	41.20	40.80	0	5,306	0.00%
2024/06/25	0	0.00	11	40.85	41.55	-11	5,316	-0.21%
2024/06/24	0	0.00	10	41.30	41.30	-10	5,359	-0.19%
2024/06/20	3	41.50	3	41.55	42.10	0	5,328	0.00%
2024/06/19	10	43.92	6	43.98	41.95	4	5,276	0.08%
2024/06/18	7	44.36	8	44.25	44.30	-1	4,735	-0.02%
2024/06/17	0	0.00	15	42.93	42.65	-15	4,514	-0.33%
2024/06/14	5	42.21	4	42.10	42.10	1	4,458	0.02%
2024/06/13	22	42.09	2	42.30	42.60	20	4,399	0.45%
2024/06/12	18	40.87	15	41.77	42.10	3	4,431	0.07%
2024/06/11	10	41.95	0	0.00	40.15	10	4,331	0.23%
2024/06/07	0	0.00	5	41.08	41.60	-5	4,369	-0.11%
2024/06/05	1	38.40	0	0.00	38.40	1	4,269	0.02%
2024/06/03	0	0.00	1	39.60	39.30	-1	4,536	-0.02%
2024/05/31	0	0.00	0.2	39.60	39.35	-0.2	4,612	0.00%
2024/05/30	5	39.56	2	39.47	39.15	3.1	4,628	0.07%
2024/05/29	0	0.00	2	42.75	40.65	-2	4,601	-0.04%
2024/05/28	1	42.35	1	42.15	41.55	0	4,522	0.00%
2024/05/27	6	42.22	7	41.79	42.00	-1	4,471	-0.02%
2024/05/24	9	42.22	9.3	42.29	42.35	-0.3	4,348	-0.01%
2024/05/23	2.8	40.52	2.4	40.11	41.40	0.4	4,016	0.01%
2024/05/22	7.4	41.54	11	40.31	41.70	-3.6	3,847	-0.09%
2024/05/21	0.6	38.28	14	39.85	40.05	-13.4	3,501	-0.38%
2024/05/20	2	38.45	25	38.33	38.20	-23	3,342	-0.69%
2024/05/17	0	0.00	2	37.20	37.25	-2	3,273	-0.06%
2024/05/14	0	0.00	2	36.60	36.50	-2	3,258	-0.06%
2024/05/10	2	36.15	0	0.00	36.25	2	3,241	0.06%
2024/05/09	0	0.00	1	36.70	36.65	-1	3,226	-0.03%
2024/05/07	0	0.00	7	37.17	37.00	-7	3,197	-0.22%
2024/05/06	12	37.07	0	0.00	36.50	12	3,168	0.38%
2024/05/03	8	37.83	0	0.00	37.50	8	3,122	0.26%
2024/05/02	3	37.57	10	38.56	38.65	-7	3,094	-0.23%
2024/04/30	32	38.96	15	38.57	38.30	17	2,992	0.57%
2024/04/26	8	38.74	0	0.00	38.70	8	2,719	0.29%
2024/04/24	6	39.05	1	37.75	38.60	5	2,525	0.20%
2024/04/22	0	0.00	3	37.00	36.80	-3	2,247	-0.13%
2024/04/19	3	37.10	6	36.00	37.10	-3	2,218	-0.14%
2024/04/18	4	37.34	3	37.40	37.05	1	2,165	0.05%
2024/04/17	8	37.02	17	37.43	37.45	-9	2,132	-0.42%
2024/04/16	0	0.00	1	34.80	35.15	-1	2,051	-0.05%
2024/04/15	1	36.20	0	0.00	36.10	1	2,020	0.05%
2024/04/09	0	0.00	1	36.30	36.65	-1	1,932	-0.05%
2024/04/03	0	0.00	3	36.87	36.50	-3	1,871	-0.16%
2024/04/01	0	0.00	2	35.80	35.60	-2	1,781	-0.11%
2024/03/28	2	36.70	2	36.33	36.40	0	1,736	0.00%
2024/03/27	1	35.25	1	36.40	36.25	0	1,696	0.00%
2024/03/25	0	0.00	1	35.00	35.15	-1	1,601	-0.06%
2024/03/22	2	35.15	0	0.00	34.90	2	1,594	0.13%
2024/03/21	4	35.85	0	0.00	35.35	4	1,576	0.25%
2024/03/20	0	0.00	1	35.30	35.55	-1	1,552	-0.06%
2024/03/18	0	0.00	3	35.75	35.75	-3	1,487	-0.20%
2024/03/15	1	35.25	1	35.50	35.45	0	1,428	0.00%
2024/03/14	0	0.00	2	35.30	35.35	-2	1,271	-0.16%
2024/03/13	1	34.80	1	34.75	34.45	0	1,200	0.00%
2024/03/12	0	0.00	10	34.03	34.40	-10	1,113	-0.90%
2024/03/08	2	34.45	5.4	34.49	34.90	-3.4	1,039	-0.33%
2024/03/07	1	34.80	1	34.20	34.15	0	894	0.00%
2024/03/06	0	0.00	2	34.60	34.45	-2	735	-0.27%
2024/03/05	5	33.10	0	0.00	33.15	5	673	0.74%
2024/03/04	0	0.00	1	32.60	32.70	-1	642	-0.16%
2024/02/27	0	31.60	0	0.00	31.50	0	591	0.00%
2024/02/15	10	31.10	0	0.00	31.00	10	568	1.76%
2024/02/05	0	0.00	1	30.30	30.40	-1	563	-0.18%
2024/01/10	0.3	29.78	0	0.00	29.50	0.3	441	0.07%
2024/01/05	0	0.00	2	30.60	30.60	-2	461	-0.43%
2024/01/02	0	0.00	1	31.10	31.15	-1	485	-0.21%
2023/12/13	1	31.00	0	0.00	30.85	1	656	0.15%
2023/12/11	5	31.17	0.1	31.20	31.00	4.9	670	0.73%
2023/12/08	5	31.40	0.1	31.10	31.30	4.9	673	0.73%
2023/12/07	0	0.00	3	31.43	31.00	-3	668	-0.45%
2023/12/05	2	31.25	0	0.00	31.00	2	679	0.29%
2023/11/29	2	31.30	0	0.00	31.30	2	688	0.29%
2023/11/27	0	30.40	0	0.00	30.00	0	684	0.00%
2023/11/21	1	31.00	0	0.00	30.65	1	712	0.14%
2023/11/14	3	29.70	0	0.00	29.80	3	742	0.40%
2023/11/07	1	30.50	0	0.00	30.50	1	806	0.12%
2023/11/03	0.3	30.30	0	0.00	30.25	0.3	880	0.03%
2023/10/16	0	0.00	1	31.30	31.15	-1	2,085	-0.05%
2023/10/11	1	32.50	0	0.00	32.10	1	2,497	0.04%
2023/10/05	1	33.60	1	33.90	33.50	0	2,730	0.00%
2023/09/25	1	33.80	3	33.95	33.85	-2	3,103	-0.06%
2023/09/22	3	34.40	0	0.00	34.00	3	3,147	0.10%
2023/09/21	1	32.95	0	0.00	32.85	1	3,137	0.03%
2023/09/20	0	0.00	1	33.50	33.40	-1	3,292	-0.03%
2023/09/19	0	0.00	2	34.45	33.80	-2	3,306	-0.06%
2023/09/07	2	34.10	0	0.00	33.85	2	3,454	0.06%
2023/09/06	0	0.00	1	34.15	34.30	-1	3,475	-0.03%
2023/09/01	2	33.10	0	0.00	33.05	2	3,657	0.05%
2023/08/29	1	32.30	5	32.50	32.35	-4	3,814	-0.10%
2023/08/28	5.3	33.35	9	32.62	32.05	-3.7	3,983	-0.09%
2023/08/25	9	33.63	0	0.00	33.15	9	4,009	0.22%
2023/08/24	2.5	33.86	3	33.70	33.40	-0.5	4,046	-0.01%
2023/08/21	0	0.00	1	33.40	33.35	-1	4,512	-0.02%
2023/08/17	12	34.52	0	0.00	34.50	12	4,586	0.26%
2023/08/16	0	0.00	1	33.40	34.00	-1	4,651	-0.02%
2023/08/11	0	0.00	5	34.50	34.40	-5	4,652	-0.11%
2023/08/09	0	0.00	8	36.10	36.10	-8	4,609	-0.17%
2023/08/08	1	35.50	2	35.80	35.50	-1	4,570	-0.02%
2023/08/04	0	0.00	0.1	36.50	36.60	-0.1	4,518	0.00%
2023/08/02	12.1	39.39	11	37.62	37.40	1.1	4,489	0.02%
2023/08/01	4	37.90	2	37.90	37.90	2	4,341	0.05%
2023/07/31	23.1	39.12	23	38.90	38.45	0.1	4,296	0.00%
2023/07/28	17.1	38.89	20	39.41	39.25	-2.9	4,078	-0.07%
2023/07/27	5	36.91	0	0.00	37.00	5	3,777	0.13%
2023/07/26	10	35.55	0	0.00	35.25	10	3,733	0.27%
2023/07/25	0	0.00	11	35.57	35.40	-11	3,699	-0.30%
2023/07/19	5	36.00	0	0.00	35.80	5	3,616	0.14%
2023/07/18	5	37.25	1	38.00	37.35	4	3,587	0.11%
2023/07/17	0	0.00	5	37.50	37.35	-5	3,554	-0.14%
2023/07/14	3	37.57	1	37.80	37.30	2	3,521	0.06%
2023/07/13	15	36.50	27	36.46	36.35	-12	3,435	-0.35%
2023/07/12	11	35.69	11	35.41	35.45	0	3,547	0.00%
2023/07/11	5	35.20	8	34.57	34.75	-3	3,462	-0.09%
2023/07/07	3	36.20	0	0.00	36.30	3	3,361	0.09%
2023/07/06	2	36.65	6	36.72	36.50	-4	3,323	-0.12%
2023/07/05	11	36.30	0	0.00	36.00	11	3,287	0.33%
2023/07/04	2	36.60	2	37.20	36.70	0	3,243	0.00%
2023/07/03	4	37.00	9	36.93	36.70	-5	3,206	-0.16%
2023/06/30	2	36.15	6	36.43	36.50	-4	3,117	-0.13%
2023/06/29	0	0.00	6	36.53	36.00	-6	3,067	-0.20%
2023/06/28	2	36.00	20	36.14	36.05	-18	3,028	-0.59%
2023/06/27	3	34.73	14	35.07	34.50	-11	2,875	-0.38%
2023/06/26	0	0.00	1	35.25	35.15	-1	2,867	-0.03%
2023/06/21	0	0.00	1	35.70	35.60	-1	2,870	-0.03%
2023/06/20	0	0.00	1	35.20	35.10	-1	2,865	-0.03%
2023/06/19	1	35.30	10	35.18	35.15	-9	2,877	-0.31%
2023/06/16	9	36.07	5	36.37	35.75	4	2,860	0.14%
2023/06/15	0	0.00	14	34.76	34.65	-14	2,727	-0.51%
2023/06/12	4	34.45	0	0.00	34.40	4	2,705	0.15%
2023/06/09	4	35.20	43	35.10	35.35	-39	2,686	-1.45%
2023/06/08	12	36.58	3	36.83	35.80	9	2,662	0.34%
2023/06/07	0	0.00	6	36.17	36.20	-6	2,559	-0.23%
2023/06/06	8	35.71	0	0.00	35.65	8	2,597	0.31%
2023/06/05	15	36.33	4	36.51	36.25	11	2,655	0.41%
2023/06/02	19	36.24	2	36.35	36.05	17	2,599	0.65%
2023/06/01	6	36.43	8	35.81	36.80	-2	2,531	-0.08%
2023/05/31	2	34.60	1	35.00	34.45	1	2,380	0.04%
2023/05/30	2	35.20	14	35.30	35.05	-12	2,406	-0.50%
2023/05/29	9	35.81	4	36.01	35.65	5	2,372	0.21%
2023/05/26	61	35.30	57.3	34.98	35.50	3.7	2,194	0.17%
2023/05/25	1	34.15	0	0.00	34.30	1	1,925	0.05%
2023/05/23	0	0.00	1	33.90	33.65	-1	1,856	-0.05%
2023/05/22	1	33.85	3	33.52	33.75	-2	1,815	-0.11%
2023/05/19	0	0.00	3	32.35	32.85	-3	1,746	-0.17%
2023/05/15	2	31.55	0	0.00	31.40	2	1,718	0.12%
2023/05/11	1	32.25	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	3	32.22	32.45	-3	1,745	-0.17%
2023/05/09	1	32.35	0	0.00	31.85	1	1,749	0.06%
2023/05/03	1	33.00	1	33.10	33.10	0	1,869	0.00%
2023/05/02	2	33.70	6	33.60	33.60	-4	1,869	-0.21%
2023/04/28	1	32.60	2	32.60	32.55	-1	1,793	-0.06%
2023/04/21	1	32.00	0	0.00	31.90	1	1,746	0.06%
2023/04/20	3	33.03	3	33.00	32.85	0	1,718	0.00%
2023/04/19	1	33.95	0	0.00	34.05	1	1,657	0.06%
2023/04/18	8.3	34.12	5	34.20	33.65	3.3	1,595	0.21%
2023/04/17	17	34.68	9	34.11	35.05	8	1,470	0.54%
2023/03/31	0	31.90	13	31.91	31.85	-13	1,221	-1.06%
2023/03/29	1	32.35	1	32.10	31.80	0	1,222	0.00%
2023/03/23	1	33.00	1	32.90	32.75	0	1,215	0.00%
2023/03/21	0	0.00	1	32.40	32.30	-1	1,193	-0.08%
2023/03/13	1	31.40	0	0.00	32.25	1	1,308	0.08%
2023/03/10	1	32.60	4	33.48	32.90	-3	1,352	-0.22%
2023/03/08	1	33.65	0	0.00	33.60	1	1,284	0.08%
2023/03/07	7.1	31.85	0	0.00	31.80	7.1	1,217	0.58%
2023/03/01	0	0.00	3	31.20	31.35	-3	1,110	-0.27%
2023/02/22	2	30.65	3	30.93	30.95	-1	1,110	-0.09%
2023/02/21	2	31.40	4	31.40	31.35	-2	1,117	-0.18%
2023/02/20	0	0.00	5	31.40	31.35	-5	1,122	-0.45%
2023/02/16	6	30.93	0	0.00	31.00	6	1,138	0.53%
2023/02/15	6	30.48	5	30.55	30.60	1	1,145	0.09%
2023/02/14	4	30.80	4	30.80	30.60	0	1,147	0.00%
2023/02/10	8	31.59	4	31.15	31.00	4	1,157	0.35%
2023/02/07	2	31.05	12	31.00	31.05	-10	1,128	-0.89%
2023/02/06	3	31.30	0	0.00	31.30	3	1,119	0.27%
2023/02/03	16	31.96	24	32.08	31.85	-8	1,112	-0.72%
2023/02/02	5	30.66	19	30.47	31.75	-14	1,020	-1.37%
2023/01/31	19	30.04	1	29.90	30.25	18	993	1.81%
2023/01/11	0	0.00	1	28.95	28.95	-1	1,014	-0.10%
2023/01/10	3	28.95	0	0.00	28.90	3	1,019	0.29%
2023/01/05	0	0.00	10	30.15	29.90	-10	1,073	-0.93%
2023/01/04	0	0.00	2	30.00	29.65	-2	1,065	-0.19%
2022/12/30	10	28.63	0	0.00	28.55	10	1,074	0.93%
2022/12/29	1	27.90	0	0.00	28.30	1	1,079	0.09%
2022/12/23	0	0.00	5	29.35	29.35	-5	1,106	-0.45%
2022/12/20	3	29.95	1	30.50	29.65	2	1,164	0.17%
2022/12/19	2	30.20	3	30.13	30.10	-1	1,218	-0.08%
2022/12/15	1	30.90	0	0.00	30.90	1	1,287	0.08%
2022/12/14	0	0.00	1	30.85	30.85	-1	1,293	-0.08%
2022/12/13	2	30.88	1	30.90	30.75	1	1,300	0.08%
2022/12/12	9	30.72	0	0.00	30.75	9	1,304	0.69%
2022/12/09	1	32.70	0	0.00	32.35	1	1,295	0.08%
2022/12/08	0	0.00	1	33.00	32.90	-1	1,301	-0.08%
2022/12/07	1	33.45	1	34.15	32.90	0	1,309	0.00%
2022/12/06	2	34.03	0	0.00	33.25	2	1,308	0.15%
2022/12/05	2	34.80	33	34.95	34.50	-31	1,307	-2.37%
2022/12/02	3	33.48	4	34.11	34.35	-1	1,266	-0.08%
2022/12/01	4	32.91	4	33.04	33.05	0	1,221	0.00%
2022/11/30	3	33.10	3	33.05	32.85	0	1,268	0.00%
2022/11/15	3	32.80	1	32.70	32.50	2	2,664	0.08%
2022/11/14	3	32.33	0	0.00	32.75	3	2,723	0.11%
2022/11/08	1	32.95	0	0.00	32.20	1	3,127	0.03%
2022/11/07	0	0.00	1	32.70	32.35	-1	3,245	-0.03%
2022/11/01	1	30.95	0	0.00	31.15	1	3,684	0.03%
2022/10/28	3	30.02	1	29.60	29.60	2	3,700	0.05%
2022/10/26	0	0.00	2	30.00	29.85	-2	3,704	-0.05%
2022/10/25	2	30.48	0	0.00	30.40	2	3,707	0.05%
2022/10/24	0	0.00	2	31.50	31.25	-2	3,714	-0.05%
2022/10/21	1	30.75	0	0.00	30.55	1	3,723	0.03%
2022/10/20	1	31.05	0	0.00	31.15	1	3,780	0.03%
2022/10/18	0	0.00	1	32.65	32.55	-1	3,768	-0.03%
2022/10/17	1	31.95	0	0.00	32.20	1	3,770	0.03%
2022/10/14	2	32.10	0	0.00	31.65	2	3,754	0.05%
2022/10/13	10	31.10	2	30.90	30.55	8	3,747	0.21%
2022/10/12	2	33.50	2	33.33	33.30	0	3,719	0.00%
2022/10/11	5	33.25	0	0.00	33.05	5	3,722	0.13%
2022/10/04	16	34.80	0	0.00	35.15	16	3,731	0.43%
2022/09/29	1	33.75	6	33.78	33.60	-5	3,741	-0.13%
2022/09/28	2	33.60	2	33.30	33.00	0	3,742	0.00%
2022/09/27	2	34.35	2	35.05	35.40	0	3,725	0.00%
2022/09/26	9	35.21	0	0.00	34.55	9	3,730	0.24%
2022/09/23	4	38.34	4	38.70	37.80	0	3,711	0.00%
2022/09/22	0	0.00	5	36.98	38.40	-5	3,688	-0.14%
2022/09/19	2	37.65	0	0.00	37.35	2	3,686	0.05%
2022/09/16	0	0.00	5	38.30	38.15	-5	3,683	-0.14%
2022/09/14	1	37.40	0	0.00	38.05	1	3,721	0.03%
2022/09/07	3	37.83	1	38.00	38.00	2	3,860	0.05%
2022/09/06	5	38.22	41	38.74	38.50	-36	4,089	-0.88%
2022/09/05	4	39.63	0	0.00	39.25	4	4,124	0.10%
2022/09/02	9	41.73	13	41.78	40.05	-4	4,057	-0.10%
2022/09/01	3	41.37	0	0.00	41.30	3	3,641	0.08%
2022/08/31	5	41.60	4	41.75	41.80	1	3,613	0.03%
2022/08/30	1	41.90	2	41.48	41.55	-1	3,649	-0.03%
2022/08/29	3	39.20	0	0.00	39.85	3	3,608	0.08%
2022/08/26	4	41.34	10	41.36	41.05	-6	3,582	-0.17%
2022/08/25	15	40.77	21	40.93	40.85	-6	3,486	-0.17%
2022/08/24	5	40.90	10	40.98	40.20	-5	3,480	-0.14%
2022/08/23	4	40.45	1	40.60	40.90	3	3,453	0.09%
2022/08/22	17	40.31	17	40.36	40.30	0	3,368	0.00%
2022/08/19	1	39.95	0	0.00	39.60	1	3,242	0.03%
2022/08/18	0	0.00	35	39.66	39.80	-35	3,224	-1.09%
2022/08/17	2	39.10	1	38.75	38.90	1	3,160	0.03%
2022/08/16	28	39.78	4	40.14	39.00	24	3,209	0.75%
2022/08/15	1	39.00	1	39.20	39.00	0	3,030	0.00%
2022/08/12	3	39.02	33	38.73	38.85	-30	2,969	-1.01%
2022/08/11	1	38.55	14	38.72	38.65	-13	2,872	-0.45%
2022/08/10	8	37.31	62	38.28	38.20	-54	2,751	-1.96%
2022/08/09	45	36.04	2	36.00	36.35	43	2,578	1.67%
2022/08/08	2	34.48	5	35.71	35.70	-3	2,636	-0.11%
2022/08/05	40	34.46	0	0.00	34.50	40	2,671	1.50%
2022/08/04	2	32.80	0	0.00	32.80	2	2,690	0.07%
2022/08/02	0	0.00	1	33.65	33.80	-1	2,777	-0.04%
2022/07/29	2	35.95	1	35.65	35.95	1	2,797	0.04%
2022/07/27	3	35.97	1	35.50	35.65	2	2,795	0.07%
2022/07/26	1	34.60	2	35.00	34.95	-1	2,738	-0.04%
2022/07/22	1	34.90	3	35.22	34.60	-2	2,774	-0.07%
2022/07/20	3	34.95	1	35.10	34.55	2	2,846	0.07%
2022/07/18	0	0.00	2	34.45	34.75	-2	2,978	-0.07%
2022/07/14	4	34.00	0	0.00	34.25	4	3,130	0.13%
2022/07/11	1	32.80	0	0.00	33.35	1	3,883	0.03%
2022/07/08	1	32.95	0	0.00	33.15	1	4,194	0.02%
2022/07/07	0	0.00	3	31.82	32.35	-3	4,254	-0.07%
2022/07/06	0	0.00	2	31.43	30.75	-2	4,279	-0.05%
2022/07/05	1	32.30	1	32.65	32.25	0	4,362	0.00%
2022/07/04	1	31.90	0	0.00	31.85	1	4,523	0.02%
2022/07/01	5	33.20	2	32.88	32.05	3	4,529	0.07%
2022/06/30	4	34.45	0	0.00	34.45	4	4,517	0.09%
2022/06/28	3	35.98	0	0.00	36.10	3	4,601	0.07%
2022/06/27	1	35.85	11	36.27	36.70	-10	4,757	-0.21%
2022/06/24	1	35.10	1	35.80	35.15	0	4,860	0.00%
2022/06/23	4	34.80	2	34.68	34.60	2	5,120	0.04%
2022/06/22	58	36.35	0	0.00	35.05	58	5,378	1.08%
2022/06/21	4	36.48	1	36.95	37.00	3	5,397	0.06%
2022/06/20	9	36.67	2	37.48	36.00	7	5,406	0.13%
2022/06/17	3	37.92	7	38.19	38.20	-4	5,381	-0.07%
2022/06/16	2	38.85	4	39.45	37.80	-2	5,332	-0.04%
2022/06/15	8	39.85	10	39.81	38.80	-2	5,271	-0.04%
2022/06/14	1	39.10	0	0.00	39.20	1	5,034	0.02%
2022/06/13	4	37.39	0	0.00	36.75	4	4,943	0.08%
2022/06/10	4	38.43	0	0.00	38.35	4	4,923	0.08%
2022/06/09	1	38.40	2	38.48	38.80	-1	4,912	-0.02%
2022/06/08	2	38.80	6	38.85	38.20	-4	4,888	-0.08%
2022/06/07	2	39.00	19	39.23	39.00	-17	4,795	-0.35%
2022/06/06	0	0.00	5	38.66	38.95	-5	4,743	-0.11%
2022/06/02	3	38.43	2	38.40	37.75	1	4,734	0.02%
2022/06/01	15	38.72	1	39.00	38.45	14	4,748	0.29%
2022/05/31	4	38.25	2	38.58	38.70	2	4,733	0.04%
2022/05/30	2	38.35	2	38.35	38.20	0	4,689	0.00%
2022/05/27	4	37.78	5	38.01	37.75	-1	4,676	-0.02%
2022/05/26	1	37.90	0	0.00	37.20	1	4,672	0.02%
2022/05/25	0	0.00	4	37.68	37.95	-4	4,653	-0.09%
2022/05/24	4	37.64	4	38.49	37.05	0	4,701	0.00%
2022/05/23	0	0.00	1	37.80	37.95	-1	4,628	-0.02%
2022/05/20	1	37.35	2	37.83	37.00	-1	4,664	-0.02%
2022/05/19	6	37.00	0	0.00	37.25	6	4,702	0.13%
2022/05/18	1	37.75	3	38.20	37.80	-2	4,731	-0.04%
2022/05/17	6	37.59	8	37.87	37.95	-2	4,890	-0.04%
2022/05/16	1	37.00	0	0.00	37.00	1	4,912	0.02%
2022/05/13	0	0.00	13	37.49	37.55	-13	4,901	-0.27%
2022/05/11	0	0.00	1	37.40	36.70	-1	5,068	-0.02%
2022/05/10	0	0.00	1	36.70	37.00	-1	5,118	-0.02%
2022/05/09	0	0.00	4	36.04	35.45	-4	5,182	-0.08%
2022/05/06	1	35.05	0	0.00	35.40	1	5,441	0.02%
2022/05/05	1	35.75	0	0.00	35.90	1	5,534	0.02%
2022/04/29	3	34.75	0	0.00	34.80	3	5,721	0.05%
2022/04/27	8	34.04	0	0.00	34.30	8	5,799	0.14%
2022/04/26	3	36.53	1	36.60	35.80	2	5,783	0.03%
2022/04/25	16	36.78	6	36.80	36.45	10	5,789	0.17%
2022/04/21	3	37.75	5	38.37	38.55	-2	5,761	-0.03%
2022/04/20	15	37.99	1	38.30	37.85	14	5,760	0.24%
2022/04/19	1	39.30	1	39.85	38.95	0	5,738	0.00%
2022/04/18	1	40.30	22	41.13	39.00	-21	5,773	-0.36%
2022/04/15	36	40.39	49	40.90	40.05	-13	5,577	-0.23%
2022/04/14	14	39.92	30	39.93	40.25	-16	5,294	-0.30%
2022/04/13	4	37.88	9	38.14	38.80	-5	5,063	-0.10%
2022/04/12	9	37.43	2	37.15	37.40	7	5,162	0.14%
2022/04/11	6	39.23	13	38.56	38.10	-7	5,229	-0.13%
2022/04/08	13	39.03	14	39.29	38.50	-1	5,315	-0.02%
2022/04/07	1	38.90	1	38.40	37.60	0	5,407	0.00%
2022/04/06	0	0.00	23	38.55	38.65	-23	6,042	-0.38%
2022/04/01	24	38.41	8	38.49	38.80	16	6,485	0.25%
2022/03/31	13	38.27	5	37.75	37.75	8	6,581	0.12%
2022/03/30	17	39.45	31	40.01	38.90	-14	7,251	-0.19%
2022/03/29	4	38.91	0	0.00	39.05	4	7,476	0.05%
2022/03/28	23	38.58	20	38.75	38.80	3	7,601	0.04%
2022/03/25	46	37.59	38	38.20	38.90	8	7,553	0.11%
2022/03/24	9	36.95	10	36.70	36.40	-1	7,421	-0.01%
2022/03/23	8	36.21	0	0.00	35.70	8	7,687	0.10%
2022/03/22	4	34.70	5	35.46	35.95	-1	8,095	-0.01%
2022/03/21	0	0.00	2	34.50	34.60	-2	8,698	-0.02%
2022/03/18	1	34.50	0	0.00	34.50	1	9,939	0.01%
2022/03/17	1	33.95	0	0.00	34.10	1	10,242	0.01%
2022/03/16	0	0.00	3	33.25	32.90	-3	10,868	-0.03%
2022/03/15	3	33.04	0	0.00	32.75	3	11,867	0.03%
2022/03/11	0.1	33.90	0	0.00	34.10	0.1	12,692	0.00%
2022/03/10	1	34.35	4	34.78	34.60	-3	12,831	-0.02%
2022/03/08	7	32.80	2	33.15	32.30	5	13,393	0.04%
2022/03/07	8	33.29	0	0.00	33.25	8	13,881	0.06%
2022/03/03	3	36.67	5	36.20	35.90	-2	16,118	-0.01%
2022/03/01	0	0.00	7	35.39	36.85	-7	16,869	-0.04%
2022/02/25	1.1	34.35	2	34.45	34.10	-1	17,953	-0.01%
2022/02/24	9	34.51	0	0.00	33.50	9	18,494	0.05%
2022/02/22	15	35.81	1	35.15	35.25	14	18,671	0.07%
2022/02/21	8	36.93	0	0.00	37.25	8	18,639	0.04%
2022/02/18	2	36.80	5	36.98	37.35	-3	18,656	-0.02%
2022/02/17	6	38.98	4	38.99	37.80	2	18,672	0.01%
2022/02/16	0	0.00	6	37.87	37.70	-6	18,536	-0.03%
2022/02/15	1	37.95	6	37.75	37.70	-5	18,594	-0.03%
2022/02/14	11	37.59	2	37.80	37.25	9	18,665	0.05%
2022/02/11	14	37.66	13	37.61	37.80	1	18,779	0.01%
2022/02/10	8	37.11	7	37.26	37.15	1	18,766	0.01%
2022/02/09	1	36.75	21	37.20	37.25	-20	18,887	-0.11%
2022/02/08	17	36.91	3	37.25	36.95	14	18,942	0.07%
2022/02/07	19	34.00	1	34.85	36.10	18	18,909	0.10%
2022/01/26	0	0.00	1	32.50	32.85	-1	18,904	-0.01%
2022/01/25	4	33.41	1	33.10	31.90	3	18,866	0.02%
2022/01/24	2	33.15	1	32.95	33.50	1	18,752	0.01%
2022/01/21	13.1	34.11	0	0.00	32.95	13.1	18,700	0.07%
2022/01/20	2	34.90	2	35.40	35.15	0	18,632	0.00%
2022/01/18	2	35.50	0	0.00	35.35	2	18,576	0.01%
2022/01/17	0	0.00	1	35.65	35.95	-1	18,534	-0.01%
2022/01/14	6	35.43	6	35.39	35.35	0	18,480	0.00%
2022/01/13	0	0.00	6	36.52	36.70	-6	18,418	-0.03%
2022/01/12	4	36.05	1	35.85	35.95	3	18,355	0.02%
2022/01/11	6	36.44	3	36.40	36.00	3	18,272	0.02%
2022/01/10	16	37.45	9	37.88	37.35	7	18,156	0.04%
2022/01/07	3	37.28	0	0.00	37.90	3	18,085	0.02%
2022/01/06	1	39.50	6	39.20	38.85	-5	17,932	-0.03%
2022/01/05	11	40.21	30	40.30	39.40	-19	17,850	-0.11%
2022/01/04	16	41.96	21	41.78	41.40	-5	17,680	-0.03%
2022/01/03	5	42.63	5	42.84	41.80	0	17,602	0.00%
2021/12/30	9	42.36	6	42.71	41.85	3	17,423	0.02%
2021/12/29	17	42.66	13	43.03	43.10	4	17,177	0.02%
2021/12/28	48	41.86	28.5	42.41	41.05	19.5	16,524	0.12%
2021/12/27	10.1	41.89	2	41.38	41.00	8.1	16,176	0.05%
2021/12/24	61.4	43.99	28	43.68	42.40	33.4	16,084	0.21%
2021/12/23	52	40.50	40	42.63	42.90	12	15,363	0.08%
2021/12/22	13	40.81	12	41.06	40.20	1	15,022	0.01%
2021/12/21	6	38.88	15.3	38.95	40.50	-9.3	14,775	-0.06%
2021/12/20	4.1	39.56	0	0.00	39.25	4.1	14,545	0.03%
2021/12/17	14.2	40.30	20.1	40.35	39.75	-5.9	14,380	-0.04%
2021/12/16	19.1	43.20	18	43.57	42.30	1.1	14,056	0.01%
2021/12/15	22	43.59	22.2	43.48	42.50	-0.2	13,618	0.00%
2021/12/14	18.2	43.83	20.2	43.21	43.30	-2	12,970	-0.02%
2021/12/13	5	39.57	8	41.67	43.10	-3	11,711	-0.03%
2021/12/10	26.2	40.30	20.2	40.65	39.20	6	11,397	0.05%
2021/12/09	15.2	40.59	19	40.76	39.00	-3.8	10,761	-0.04%
2021/12/08	3	39.18	12.2	40.29	40.35	-9.2	9,750	-0.09%
2021/12/07	7.2	35.88	27	35.90	36.70	-19.8	9,272	-0.21%
2021/12/06	23	33.94	5.8	33.42	33.40	17.2	8,898	0.19%
2021/12/03	0.5	34.48	4	34.60	34.00	-3.5	8,754	-0.04%
2021/12/02	27.3	35.84	25	36.52	34.00	2.3	8,572	0.03%
2021/12/01	9	37.49	8.5	38.16	37.15	0.5	8,163	0.01%
2021/11/30	47.5	38.48	43.4	38.51	37.45	4.1	7,640	0.05%
2021/11/29	40.4	35.38	34.1	35.86	36.80	6.3	6,716	0.09%
2021/11/26	48	32.41	44	32.80	34.45	4	5,322	0.08%
2021/11/25	10	31.87	24	32.62	31.35	-14	4,758	-0.29%
2021/11/24	31.1	33.12	55	33.29	32.80	-23.9	4,521	-0.53%
2021/11/23	22	31.89	40	32.49	32.75	-18	3,395	-0.53%
2021/11/22	3	28.73	11	29.07	29.80	-8	2,830	-0.28%
2021/11/19	6	26.54	0	0.00	27.10	6	2,575	0.23%
2021/11/18	0	0.00	1	26.15	26.35	-1	2,545	-0.04%
2021/11/17	1	26.80	2	27.40	26.60	-1	2,518	-0.04%
2021/11/16	5	27.50	2	27.53	27.15	3	2,448	0.12%
2021/11/15	1	27.00	1	27.00	26.80	0	2,384	0.00%
2021/11/12	8	27.06	9	27.39	27.00	-1	2,329	-0.04%
2021/11/11	3	28.00	3	29.28	28.60	0	2,210	0.00%
2021/11/10	12	29.16	12.5	28.75	28.65	-0.5	2,081	-0.02%
2021/11/09	1	27.10	1	27.25	27.75	0	1,823	0.00%
2021/11/08	6	27.48	13	27.41	27.40	-7	1,724	-0.41%
2021/11/05	1	26.90	5	26.39	26.90	-4	1,514	-0.26%
2021/11/04	1	26.00	7.8	26.29	26.20	-6.8	1,356	-0.50%
2021/11/03	0	0.00	1	24.65	25.25	-1	1,107	-0.09%
2021/10/29	0	0.00	3	22.95	22.95	-3	1,075	-0.28%
2021/10/28	3	23.50	0	0.00	23.00	3	1,075	0.28%
2021/10/27	0	0.00	6	23.48	23.50	-6	1,082	-0.55%
2021/10/21	0	0.00	4	23.10	22.95	-4	1,122	-0.36%
2021/10/20	4	23.18	0	0.00	23.00	4	1,143	0.35%
2021/10/14	5	22.90	7	23.04	23.00	-2	1,261	-0.16%
2021/10/13	2	23.40	0	0.00	23.15	2	1,268	0.16%
2021/10/08	1	24.50	14	24.34	24.10	-13	1,302	-1.00%
2021/10/07	2	23.55	4	23.98	23.85	-2	1,305	-0.15%
2021/10/06	3	23.95	4	23.89	23.25	-1	1,420	-0.07%
2021/10/05	8	24.36	3	24.47	24.30	5	1,571	0.32%
2021/10/04	5	25.31	8	25.74	24.40	-3	1,725	-0.17%
2021/10/01	4	24.98	4	25.10	24.95	0	1,647	0.00%
2021/09/30	4	23.91	4	23.91	24.35	0	1,611	0.00%
2021/09/29	5	24.97	1	25.00	24.00	4	1,635	0.24%
2021/09/28	0	0.00	2	23.53	24.20	-2	1,607	-0.12%
2021/09/22	0	0.00	4	24.00	23.50	-4	2,092	-0.19%
2021/09/17	4	24.50	0	0.00	24.50	4	2,151	0.19%
2021/09/14	2	24.73	2	24.75	24.65	0	2,230	0.00%
2021/09/02	1	24.55	0	0.00	24.60	1	2,311	0.04%
2021/08/18	3	22.65	0	0.00	23.50	3	2,579	0.12%
2021/08/17	5	22.66	0	0.00	22.45	5	2,583	0.19%
2021/08/13	0	0.00	1	24.30	24.45	-1	2,591	-0.04%
2021/08/05	0	0.00	3	25.60	26.70	-3	2,845	-0.11%
2021/08/04	3	26.03	3	25.95	26.60	0	2,875	0.00%
2021/08/03	3	25.60	3	25.70	25.75	0	2,906	0.00%
2021/08/02	3	25.60	3	25.50	25.20	0	2,925	0.00%
2021/07/30	3	26.25	3	25.95	25.60	0	2,962	0.00%
2021/07/29	3	25.50	3	25.73	25.60	0	2,986	0.00%
2021/07/28	4	25.20	3	25.32	25.25	1	3,041	0.03%
2021/07/27	3	27.00	3	26.50	25.80	0	3,123	0.00%
2021/07/26	3	27.65	3	27.30	26.80	0	3,154	0.00%
2021/07/23	3	25.60	3	26.18	27.30	0	3,243	0.00%
2021/07/22	3	26.20	3	26.38	25.35	0	3,404	0.00%
2021/07/21	8	26.28	3	26.00	25.95	5	3,477	0.14%
2021/07/20	3	27.35	3	27.00	26.75	0	3,567	0.00%
2021/07/19	3	27.60	3	27.50	27.50	0	3,636	0.00%
2021/07/16	3	27.60	3	28.17	27.40	0	3,854	0.00%
2021/07/15	3	27.85	3	27.40	27.75	0	3,986	0.00%
2021/07/14	4	27.29	3	27.43	27.95	1	4,163	0.02%
2021/07/13	14	29.33	16	28.31	27.65	-2	4,393	-0.05%
2021/07/12	1	30.00	0	0.00	29.90	1	4,333	0.02%
2021/07/09	14	29.07	80	28.91	29.20	-66	4,173	-1.58%
2021/07/08	13	27.46	0	0.00	27.05	13	4,045	0.32%
2021/07/07	1	26.65	0	0.00	27.20	1	4,028	0.02%
2021/07/01	16	28.39	2	28.80	27.60	14	4,122	0.34%
2021/06/29	0	0.00	1	26.90	27.40	-1	3,858	-0.03%
2021/06/28	0	0.00	2	26.50	26.30	-2	3,736	-0.05%
2021/06/25	3	25.90	2	26.03	25.45	1	3,680	0.03%
2021/06/24	1	25.00	0	0.00	24.30	1	3,627	0.03%
2021/06/17	0	0.00	4	25.03	25.15	-4	3,589	-0.11%
2021/06/16	4	24.43	4	24.74	24.10	0	3,577	0.00%
2021/06/15	3	24.65	3	24.72	24.40	0	3,566	0.00%
2021/06/11	4	25.15	4	25.03	24.70	0	3,565	0.00%
2021/06/10	2	25.45	0	0.00	24.80	2	3,574	0.06%
2021/06/09	2	26.40	0	0.00	25.40	2	3,603	0.06%
2021/06/08	0	0.00	2	26.35	26.05	-2	3,588	-0.06%
2021/06/07	2	24.90	4	25.70	26.70	-2	3,518	-0.06%
2021/06/04	2	25.00	3	24.63	24.50	-1	3,454	-0.03%
2021/06/03	2	25.20	2	24.85	25.05	0	3,470	0.00%
2021/06/02	2	25.05	0	0.00	25.05	2	3,477	0.06%
2021/06/01	0	0.00	1	25.70	25.50	-1	3,468	-0.03%
2021/05/28	1	23.85	0	0.00	24.20	1	3,414	0.03%
2021/05/26	0	0.00	3	22.25	22.05	-3	3,386	-0.09%
2021/05/25	3	22.05	2	22.35	22.00	1	3,382	0.03%
2021/05/21	0	0.00	3	21.97	22.35	-3	3,387	-0.09%
2021/05/20	6	21.13	0	0.00	20.95	6	3,401	0.18%
2021/05/19	0	0.00	1	21.00	21.45	-1	3,398	-0.03%
2021/05/18	1	19.70	10	19.85	19.85	-9	3,365	-0.27%
2021/05/17	1	18.20	0	0.00	18.05	1	3,332	0.03%
2021/05/13	0	0.00	1	20.10	20.95	-1	3,242	-0.03%
2021/05/12	5	22.06	0	0.00	22.05	5	3,159	0.16%
2021/05/11	3	25.35	1	26.35	24.50	2	3,103	0.06%
2021/05/06	5	25.85	0	0.00	25.60	5	2,982	0.17%
2021/05/05	0	0.00	6	25.90	25.55	-6	2,955	-0.20%
2021/05/04	7	26.12	0	0.00	25.15	7	3,016	0.23%
2021/05/03	12	28.16	1	28.45	27.90	11	2,968	0.37%
2021/04/29	2	27.98	5	28.75	28.95	-3	2,910	-0.10%
2021/04/28	6	28.72	20	28.50	28.30	-14	2,797	-0.50%
2021/04/27	3	30.30	29	30.26	30.30	-26	2,591	-1.00%
2021/04/26	5	29.76	38	29.76	30.15	-33	2,496	-1.32%
2021/04/23	0	0.00	2	27.38	28.40	-2	2,370	-0.08%
2021/04/22	8	28.29	21	27.68	27.65	-13	2,280	-0.57%
2021/04/21	8	26.79	5	26.08	27.10	3	2,052	0.15%
2021/04/20	2	24.75	6	24.63	24.95	-4	1,896	-0.21%
2021/04/19	13	23.55	10.5	23.86	24.20	2.5	1,699	0.15%
2021/04/16	1	22.00	5	21.50	22.00	-4	1,432	-0.28%
2021/04/15	0	0.00	5	21.10	21.20	-5	1,386	-0.36%
2021/04/14	2	20.85	0	0.00	20.80	2	1,385	0.14%
2021/04/13	2	21.55	0	0.00	21.50	2	1,393	0.14%
2021/04/12	7	22.16	5	22.55	22.05	2	1,518	0.13%
2021/04/09	0	0.00	11	22.02	22.05	-11	1,515	-0.73%
2021/04/08	1	21.35	0	0.00	21.25	1	1,434	0.07%
2021/04/07	2	20.65	0	0.00	20.60	2	1,373	0.15%
2021/04/06	3	20.50	0	0.00	20.50	3	1,345	0.22%
2021/04/01	0	0.00	27	20.05	20.35	-27	1,335	-2.02%
2021/03/31	2	19.95	0	0.00	19.95	2	1,319	0.15%
2021/03/30	3	19.95	0	0.00	20.00	3	1,320	0.23%
2021/03/25	3	19.95	0	0.00	20.00	3	1,345	0.22%
2021/03/23	2	20.00	2	20.25	20.05	0	1,535	0.00%
2021/03/22	0	0.00	6	20.20	20.15	-6	1,526	-0.39%
2021/03/19	7	19.86	9	19.95	19.90	-2	1,513	-0.13%
2021/03/17	1	19.75	0	0.00	19.75	1	1,509	0.07%
2021/03/16	15	19.75	5	19.95	19.85	10	1,504	0.66%
2021/03/15	3	19.95	7	19.96	20.00	-4	1,487	-0.27%
2021/03/12	0	0.00	3	19.40	19.45	-3	1,441	-0.21%
2021/03/08	10	19.10	3	19.10	19.10	7	1,438	0.49%
2021/03/05	10	19.10	0	0.00	19.35	10	1,436	0.70%
2021/03/03	0	0.00	3	19.05	19.00	-3	1,620	-0.19%
2021/03/02	15	19.07	0	0.00	18.90	15	1,686	0.89%
2021/02/26	3	18.95	0	0.00	18.95	3	1,691	0.18%
2021/02/25	8	18.83	0	0.00	18.85	8	1,700	0.47%
2021/02/24	6	18.89	0	0.00	18.85	6	1,713	0.35%
2021/02/23	1	19.05	0	0.00	19.05	1	1,693	0.06%
2021/02/22	0	0.00	8	19.12	19.10	-8	1,671	-0.48%
2021/02/19	1	18.75	0	0.00	18.70	1	1,627	0.06%
2021/02/18	3	18.30	0	0.00	18.35	3	1,577	0.19%
2021/01/28	0	0.00	6	17.40	17.40	-6	1,519	-0.39%
2021/01/27	0	0.00	1	17.70	17.65	-1	1,511	-0.07%
2021/01/26	2	17.50	5	18.15	17.65	-3	1,503	-0.20%
2021/01/22	0	0.00	0.4	17.30	17.30	-0.4	1,316	-0.03%
2021/01/15	0	0.00	2	17.40	17.45	-2	1,298	-0.15%
2021/01/13	3	17.80	0	0.00	17.70	3	1,281	0.23%
2021/01/06	8	18.28	0	0.00	18.05	8	1,225	0.65%
2021/01/05	17	18.53	12	18.60	18.75	5	1,171	0.43%
2021/01/04	0	0.00	3	17.70	18.20	-3	1,005	-0.30%
2020/12/25	0	0.00	4	17.45	17.40	-4	905	-0.44%
2020/12/24	3	17.50	0	0.00	17.50	3	900	0.33%
2020/12/23	0	0.00	1	17.25	17.35	-1	893	-0.11%
2020/12/22	0	0.00	5	17.45	17.25	-5	887	-0.56%
2020/12/18	15	17.53	0	0.00	17.50	15	850	1.76%
2020/12/17	0	0.00	0.1	17.45	17.50	-0.1	719	-0.01%
2020/12/16	4	16.90	0	0.00	16.90	4	651	0.61%
2020/12/14	0	0.00	2	16.95	16.95	-2	640	-0.31%
2020/12/09	1	16.80	7	16.80	16.80	-6	629	-0.95%
2020/12/08	0	0.00	2	16.75	16.80	-2	628	-0.32%
2020/12/07	2	16.70	0	0.00	16.70	2	624	0.32%
2020/12/03	0	0.00	2	17.05	16.95	-2	598	-0.33%
2020/12/01	7	17.14	0	0.00	17.10	7	572	1.22%
2020/11/30	6	17.00	3	17.15	17.15	3	562	0.53%
2020/11/27	7	17.36	0	0.00	17.30	7	535	1.31%
2020/11/26	2	17.20	5	16.87	17.10	-3	347	-0.86%
2020/11/25	0	0.00	5	16.45	16.40	-5	276	-1.81%
2020/09/24	0	0.00	10	15.55	15.50	-10	382	-2.62%
2020/08/14	5	15.25	0	0.00	15.25	5	713	0.70%
2020/07/22	0	0.00	10	14.95	14.95	-10	1,268	-0.79%
2020/07/08	2	15.20	0	0.00	15.40	2	1,500	0.13%
2020/06/24	0	0.00	35	15.14	15.10	-35	1,490	-2.35%
2020/06/11	0	0.00	2	15.95	15.75	-2	1,495	-0.13%
2020/06/09	10	15.95	0	0.00	15.95	10	1,490	0.67%
2020/06/08	13	16.30	0	0.00	16.25	13	1,484	0.88%
2020/06/05	10	16.35	4	16.33	16.45	6	1,501	0.40%
2020/06/04	3	16.40	11	16.60	16.45	-8	1,527	-0.52%
2020/06/03	10	16.30	20	16.38	16.35	-10	1,471	-0.68%
2020/06/02	2	16.10	0	0.00	15.95	2	1,429	0.14%
2020/05/27	0	0.00	2	15.75	15.70	-2	1,380	-0.14%
2020/05/26	0	0.00	5	15.69	15.70	-5	1,384	-0.36%
2020/05/21	2	16.40	0	0.00	16.25	2	1,351	0.15%
2020/05/20	1	15.90	0	0.00	16.05	1	1,323	0.08%
2020/05/19	5	16.15	0	0.00	16.05	5	1,311	0.38%
2020/05/18	1	15.85	0	0.00	15.85	1	1,296	0.08%
2020/05/14	1	15.95	0	0.00	15.90	1	1,285	0.08%
2020/05/13	2	16.25	0	0.00	16.30	2	1,267	0.16%
2020/05/08	5	17.00	70	16.89	15.90	-65	1,162	-5.59%
2020/05/06	0	0.00	7	16.03	16.05	-7	912	-0.77%
2020/04/30	0	0.00	3	15.60	15.70	-3	880	-0.34%
2020/04/28	0	0.00	2	15.30	15.30	-2	861	-0.23%
2020/04/27	5	15.35	0	0.00	15.35	5	872	0.57%
2020/04/20	1	15.80	0	0.00	15.55	1	884	0.11%
2020/04/16	0	0.00	6	14.35	14.45	-6	701	-0.86%
2020/04/15	3	14.25	1	14.25	14.35	2	698	0.29%
2020/04/14	1	14.20	2	14.55	14.45	-1	692	-0.14%
2020/04/13	5	13.60	0	0.00	13.75	5	664	0.75%
2020/03/30	0	0.00	6	12.90	12.95	-6	770	-0.78%
2020/03/24	7	12.60	0	0.00	12.60	7	799	0.88%
2020/03/13	3	14.17	0	0.00	14.40	3	797	0.38%
2020/03/12	1	15.75	0	0.00	15.65	1	788	0.13%
2020/03/11	3	17.00	3	16.50	16.50	0	782	0.00%
2020/03/10	1	16.60	4	17.00	17.05	-3	747	-0.40%
2020/02/26	0	16.50	0	0.00	16.55	0	741	0.00%
2020/02/20	0	0.00	3	16.55	16.60	-3	720	-0.42%
2020/02/13	3	16.30	0	0.00	16.25	3	707	0.42%
2020/01/30	5	15.80	0	0.00	15.50	5	670	0.75%
2020/01/10	0	0.00	1	16.75	16.75	-1	639	-0.16%
2020/01/09	1	16.90	13	16.90	16.90	-12	638	-1.88%
2020/01/03	5	17.40	0	0.00	17.30	5	633	0.79%
2020/01/02	0	0.00	8	17.53	17.45	-8	584	-1.37%
2019/12/25	0	0.00	2	16.85	17.00	-2	511	-0.39%
2019/12/24	0	0.00	8	16.80	16.85	-8	501	-1.59%
2019/12/20	0	0.00	10	16.90	16.90	-10	479	-2.09%
2019/11/28	0	0.00	5	17.00	16.90	-5	414	-1.21%
2019/11/25	5	16.35	0	0.00	16.35	5	396	1.26%
2019/11/13	0	0.00	3	16.30	16.30	-3	378	-0.79%
2019/10/29	3	17.20	3	17.35	17.15	0	345	0.00%
2019/10/28	10	17.30	10	17.38	17.35	0	346	0.00%
2019/10/14	3	16.55	0	0.00	16.50	3	292	1.02%
2019/10/08	0	0.00	3	17.10	17.15	-3	277	-1.08%
2019/10/07	0	0.00	3	17.30	17.20	-3	277	-1.08%
2019/09/09	0	0.00	5	17.75	17.70	-5	322	-1.55%
2019/09/04	5	17.60	0	0.00	17.65	5	316	1.58%
2019/08/06	4	16.90	9	16.45	16.95	-5	406	-1.23%
2019/08/02	3	17.75	0	0.00	17.75	3	401	0.75%
2019/08/01	0	0.00	1	18.00	18.00	-1	402	-0.25%
2019/07/25	0	0.00	10	18.27	18.20	-10	415	-2.41%
2019/07/24	2	18.30	11	18.35	18.40	-9	418	-2.15%
2019/07/18	0	0.00	10	18.60	18.40	-10	468	-2.13%
2019/07/17	0	0.00	5	18.65	18.70	-5	478	-1.05%
2019/07/05	1	19.50	0	0.00	19.60	1	603	0.17%
2019/07/04	1	19.45	0	0.00	19.45	1	608	0.16%
2019/07/02	1	19.45	0	0.00	19.40	1	659	0.15%
2019/06/28	0	0.00	6	19.45	19.40	-6	674	-0.89%
2019/06/27	0	0.00	5	19.48	19.55	-5	670	-0.75%
2019/06/26	2	19.50	0	0.00	19.50	2	675	0.30%
2019/06/24	6	19.41	0	0.00	19.45	6	677	0.89%
2019/06/19	1	19.30	0	0.00	19.30	1	692	0.14%
2019/06/17	1	19.40	0	0.00	19.40	1	730	0.14%
2019/06/11	0	0.00	5	19.50	19.50	-5	813	-0.61%
2019/06/06	2	19.45	0	0.00	19.55	2	820	0.24%
2019/06/03	0	0.00	4	19.65	19.70	-4	835	-0.48%
2019/05/31	1	19.75	0	0.00	19.85	1	835	0.12%
2019/05/30	5	19.70	0	0.00	19.70	5	836	0.60%
2019/05/28	0	0.00	3	19.80	19.85	-3	838	-0.36%
2019/05/27	0	0.00	4	19.90	19.95	-4	838	-0.48%
2019/05/24	7	20.16	4	20.28	19.90	3	836	0.36%
2019/05/21	2	19.80	0	0.00	19.80	2	871	0.23%
2019/05/06	0	0.00	3	19.70	19.85	-3	1,029	-0.29%
2019/05/02	5	20.03	0	0.00	20.05	5	1,034	0.48%
2019/04/26	3	19.98	5	20.05	20.15	-2	1,018	-0.20%
2019/04/24	5	20.45	3	20.50	20.15	2	1,019	0.20%
2019/04/23	2	20.00	0	0.00	19.90	2	991	0.20%
2019/04/22	2	20.35	0	0.00	20.25	2	986	0.20%
2019/04/19	10	20.15	1	20.25	20.35	9	989	0.91%
2019/04/18	2	20.30	8	20.14	20.10	-6	987	-0.61%
2019/04/17	11	20.95	22	20.81	20.75	-11	977	-1.13%
2019/04/16	0	0.00	7	20.29	20.80	-7	913	-0.77%
2019/04/15	3	20.00	1	19.90	19.90	2	874	0.23%
2019/04/12	0	0.00	14	19.91	19.90	-14	883	-1.58%
2019/04/11	0	0.00	1	20.25	20.00	-1	886	-0.11%
2019/04/10	0	0.00	3	20.30	20.20	-3	885	-0.34%
2019/04/09	1	20.35	0	0.00	20.35	1	885	0.11%
2019/04/08	0	0.00	4	20.25	20.10	-4	866	-0.46%
2019/04/03	9	19.50	0	0.00	19.55	9	845	1.06%
2019/04/02	4	19.23	0	0.00	19.30	4	850	0.47%
2019/04/01	2	19.65	0	0.00	19.60	2	842	0.24%
2019/03/29	5	19.65	0	0.00	19.65	5	844	0.59%
2019/03/26	0	0.00	10	19.92	19.90	-10	893	-1.12%
2019/03/25	1	19.70	6	19.79	19.80	-5	910	-0.55%
2019/03/22	14	20.11	16	19.97	19.95	-2	990	-0.20%
2019/03/21	0	0.00	6	19.95	20.00	-6	1,039	-0.58%
2019/03/20	32	20.55	17	20.03	20.00	15	1,052	1.43%
2019/03/19	3	20.00	3	19.83	20.00	0	1,031	0.00%
2019/03/18	1	19.30	0	0.00	19.65	1	1,015	0.10%
2019/03/15	5	19.90	5	19.61	19.60	0	1,014	0.00%
2019/03/14	5	19.75	5	19.80	19.60	0	1,015	0.00%
2019/03/12	4	19.05	0	0.00	19.10	4	1,008	0.40%
2019/03/11	0	0.00	2	19.10	19.05	-2	1,119	-0.18%
2019/03/07	0	0.00	9	19.06	18.95	-9	1,139	-0.79%
2019/03/04	5	19.52	0	0.00	19.40	5	1,134	0.44%
2019/02/26	2	19.60	15	19.44	19.30	-13	1,130	-1.15%
2019/02/22	0	0.00	2	19.60	19.60	-2	1,154	-0.17%
2019/02/21	4	19.50	11	19.35	19.80	-7	1,147	-0.61%
2019/02/18	8	19.36	2	19.20	18.90	6	1,104	0.54%
2019/02/15	2	19.40	1	19.40	19.35	1	1,095	0.09%
2019/02/14	0	0.00	19	19.48	19.35	-19	1,090	-1.74%
2019/02/13	2	19.40	0	0.00	19.50	2	1,082	0.18%
2019/02/12	28	19.62	14	19.66	19.65	14	1,063	1.32%
2019/02/11	0	0.00	16	19.17	19.30	-16	969	-1.65%
2019/01/30	0	0.00	4	18.60	18.50	-4	955	-0.42%
2019/01/29	4	18.63	0	0.00	18.65	4	951	0.42%
2019/01/28	1	19.05	16	19.03	18.85	-15	948	-1.58%
2019/01/22	2	17.75	0	0.00	17.90	2	910	0.22%
2019/01/18	1	17.65	0	0.00	17.60	1	922	0.11%
2019/01/16	1	18.10	0	0.00	17.95	1	920	0.11%
2019/01/14	0	0.00	2	18.05	18.00	-2	934	-0.21%
2019/01/11	6	18.23	0	0.00	18.05	6	936	0.64%
2019/01/10	0	0.00	9	18.37	18.20	-9	933	-0.96%
2019/01/09	0	0.00	1	18.55	18.60	-1	936	-0.11%
2019/01/08	10	18.83	0	0.00	18.45	10	938	1.07%
2019/01/04	2	17.85	3	18.05	18.30	-1	949	-0.11%
2019/01/03	1	18.75	0	0.00	18.45	1	987	0.10%
2018/12/26	3	18.15	0	0.00	18.10	3	1,066	0.28%
2018/12/25	1	18.40	6	18.37	18.45	-5	1,064	-0.47%
2018/12/24	1	18.95	2	19.05	18.90	-1	1,062	-0.09%
2018/12/22	1	18.85	1	19.00	19.00	0	1,060	0.00%
2018/12/21	3	18.25	3	19.05	19.10	0	1,069	0.00%
2018/12/19	0	0.00	10	19.04	18.75	-10	1,093	-0.91%
2018/12/18	5	18.72	12	18.96	18.70	-7	1,088	-0.64%
2018/12/17	16	19.46	50	19.42	19.10	-34	1,086	-3.13%
2018/12/14	0	0.00	8	18.65	18.70	-8	1,010	-0.79%
2018/12/13	5	18.35	0	0.00	18.10	5	969	0.52%
2018/12/06	10	18.08	5	17.50	17.45	5	944	0.53%
2018/12/05	0	0.00	18	17.66	17.80	-18	941	-1.91%
2018/12/04	27	18.13	27	18.60	17.95	0	954	0.00%
2018/12/03	2	17.50	1	17.50	17.70	1	847	0.12%
2018/11/29	1	17.15	0	0.00	16.95	1	846	0.12%
2018/11/22	5	17.15	10	16.98	16.70	-5	1,061	-0.47%
2018/11/21	5	16.35	15	16.52	16.80	-10	1,057	-0.95%
2018/11/19	0	0.00	10	16.15	16.20	-10	1,076	-0.93%
2018/11/16	9	16.30	0	0.00	16.20	9	1,078	0.83%
2018/11/15	11	16.38	0	0.00	16.40	11	1,085	1.01%
2018/11/13	5	16.20	0	0.00	16.20	5	1,127	0.44%
2018/11/08	5	16.40	0	0.00	16.25	5	1,174	0.43%
2018/11/02	10	16.00	0	0.00	16.10	10	1,326	0.75%
2018/10/26	0	0.00	1	16.00	15.50	-1	1,574	-0.06%
2018/10/25	2	15.80	3	16.10	15.85	-1	1,607	-0.06%
2018/10/22	0	0.00	1	16.50	16.20	-1	1,615	-0.06%
2018/10/19	13	16.54	1	16.50	16.65	12	1,624	0.74%
2018/10/15	4	15.90	0	0.00	16.00	4	1,816	0.22%
2018/10/12	0	0.00	5	15.92	16.10	-5	1,881	-0.27%
2018/10/11	2	15.00	20	15.23	15.20	-18	1,914	-0.94%
2018/10/09	0	0.00	3	18.05	16.55	-3	1,951	-0.15%
2018/09/28	2	17.85	2	17.55	17.55	0	1,927	0.00%
2018/09/27	0	0.00	3	18.05	18.00	-3	1,932	-0.16%
2018/09/26	7	17.56	0	0.00	18.00	7	1,922	0.36%
2018/09/21	0	0.00	10	17.37	17.35	-10	1,952	-0.51%
2018/09/20	6	17.38	3	17.40	17.20	3	1,995	0.15%
2018/09/17	3	17.10	0	0.00	17.00	3	2,004	0.15%
2018/09/13	1	17.10	6	17.08	17.05	-5	2,033	-0.25%
2018/09/10	10	17.01	0	0.00	16.85	10	2,243	0.45%
2018/09/07	0	0.00	5	17.05	17.15	-5	2,287	-0.22%
2018/09/06	0	0.00	1	17.35	17.20	-1	2,304	-0.04%
2018/09/05	2	17.93	0	0.00	17.50	2	2,363	0.08%
2018/09/03	4	17.75	0	0.00	17.65	4	2,425	0.16%
2018/08/31	0	0.00	13	18.49	18.40	-13	2,403	-0.54%
2018/08/30	0	0.00	11	18.47	18.65	-11	2,383	-0.46%
2018/08/29	0	0.00	10	18.08	18.20	-10	2,349	-0.43%
2018/08/24	3	16.40	0	0.00	16.30	3	2,331	0.13%
2018/08/22	0	0.00	0.5	16.80	16.90	-0.5	2,403	-0.02%
2018/08/20	11	17.00	0	0.00	16.85	11	2,433	0.45%
2018/08/13	11	17.53	0	0.00	17.60	11	2,341	0.47%
2018/08/10	5	18.47	0	0.00	18.50	5	2,289	0.22%
2018/08/09	0	0.00	1	18.25	18.85	-1	2,268	-0.04%
2018/08/08	6	17.89	1	18.20	17.80	5	2,224	0.22%
2018/08/07	5	17.85	2	17.90	18.30	3	2,174	0.14%
2018/08/06	0	0.00	23	18.07	18.00	-23	2,147	-1.07%
2018/08/03	4	17.30	4	17.25	17.20	0	2,035	0.00%
2018/08/01	1	17.00	1	17.25	17.30	0	1,983	0.00%
2018/07/25	3	16.60	10	17.35	16.40	-7	1,882	-0.37%
2018/07/24	0	0.00	5	16.60	16.70	-5	1,775	-0.28%
2018/07/23	3	16.25	0	0.00	16.30	3	1,725	0.17%
2018/07/20	0	0.00	4	16.30	16.30	-4	1,695	-0.24%
2018/07/19	1	16.15	5	16.31	16.40	-4	1,667	-0.24%
2018/07/16	0	0.00	36	16.00	15.80	-36	1,467	-2.45%
2018/07/13	0	0.00	19	15.41	15.45	-19	1,421	-1.34%
2018/07/10	0	0.00	2	14.75	14.95	-2	1,391	-0.14%
2018/07/05	5	14.61	0	0.00	14.40	5	1,366	0.37%
2018/07/04	1	15.45	0	0.00	15.45	1	1,348	0.07%
2018/07/03	5	15.44	0	0.00	15.50	5	1,324	0.38%
2018/07/02	2	16.25	4	16.04	15.85	-2	1,304	-0.15%
2018/06/29	3	15.53	7	15.51	15.85	-4	1,249	-0.32%
2018/06/28	6	15.51	0	0.00	15.35	6	1,188	0.50%
2018/06/27	16	15.74	9	15.59	15.75	7	1,170	0.60%
2018/06/26	3	15.53	3	15.35	15.60	0	1,163	0.00%
2018/06/25	2	15.75	0	0.00	15.70	2	1,147	0.17%
2018/06/22	2	15.85	0	0.00	15.90	2	1,136	0.18%
2018/06/21	7	15.46	10	15.50	15.90	-3	1,101	-0.27%
2018/06/20	14	15.49	0	0.00	15.55	14	1,077	1.30%
2018/06/19	12	16.29	9	16.71	16.25	3	1,034	0.29%
2018/06/15	7	16.10	11	15.90	16.00	-4	891	-0.45%
2018/06/14	8	15.48	15	15.60	15.55	-7	928	-0.75%
2018/06/13	22	15.93	0	0.00	15.75	22	901	2.44%
2018/06/12	4	15.45	0	0.00	15.60	4	827	0.48%
2018/06/11	3	15.25	0	0.00	15.20	3	771	0.39%
2018/06/08	7	15.39	17	15.29	15.15	-10	746	-1.34%
2018/06/07	7	15.21	0	0.00	15.20	7	723	0.97%
2018/06/06	0	0.00	4	15.30	15.10	-4	710	-0.56%
2018/06/05	0	0.00	1	14.80	14.85	-1	667	-0.15%
2018/06/04	9	15.13	6	15.09	14.90	3	676	0.44%
2018/05/31	12	14.94	1	14.80	15.00	11	646	1.70%
2018/05/30	10	14.60	2	14.60	14.55	8	621	1.29%
2018/05/29	0	0.00	30	14.62	14.50	-30	576	-5.20%
2018/05/22	10	14.05	0	0.00	14.05	10	571	1.75%
2018/05/21	0	0.00	10	14.35	14.20	-10	572	-1.75%
2018/05/16	0	0.00	6	14.20	14.05	-6	564	-1.06%
2018/05/15	10	14.20	0	0.00	14.05	10	574	1.74%
2018/04/30	0	0.00	6	13.10	13.05	-6	693	-0.87%
2018/04/26	0	0.00	20	13.13	12.90	-20	701	-2.85%
2018/04/24	10	13.25	0	0.00	13.15	10	712	1.40%
2018/04/20	0	0.00	8	13.55	13.60	-8	757	-1.06%
2018/04/18	8	13.25	0	0.00	13.40	8	784	1.02%
2018/04/17	0	0.00	11	13.42	13.45	-11	792	-1.39%
2018/04/16	0	0.00	7	13.65	13.60	-7	793	-0.88%
2018/04/12	2	13.75	2	13.75	13.80	0	816	0.00%
2018/04/10	11	13.80	0	0.00	13.85	11	848	1.30%
2018/04/02	0	0.00	2	14.00	14.00	-2	950	-0.21%
2018/03/29	2	14.10	0	0.00	13.85	2	964	0.21%
2018/03/23	0	0.00	3	13.48	13.65	-3	1,059	-0.28%
2018/03/22	0	0.00	7	13.95	13.60	-7	1,064	-0.66%
2018/03/21	0	0.00	2	14.05	13.90	-2	1,057	-0.19%
2018/03/20	19	14.30	0	0.00	14.20	19	1,051	1.81%
2018/03/15	5	13.90	0	0.00	13.95	5	951	0.53%
2018/03/08	10	13.88	0	0.00	13.80	10	966	1.03%
2018/03/07	0	0.00	5	14.00	14.00	-5	956	-0.52%
2018/03/05	0	0.00	41	13.98	14.20	-41	962	-4.26%
2018/02/26	0	0.00	7	13.90	13.75	-7	982	-0.71%
2018/02/07	0	0.00	4	13.85	13.85	-4	1,003	-0.40%
2018/02/06	4	12.73	0	0.00	12.70	4	1,095	0.36%
2018/02/01	4	13.50	0	0.00	13.90	4	1,204	0.33%
2018/01/31	5	13.20	0	0.00	13.45	5	1,226	0.41%
2018/01/26	0	0.00	3	13.90	13.75	-3	1,547	-0.19%
2018/01/08	0	0.00	2	14.55	14.30	-2	1,737	-0.12%
2018/01/03	15	14.47	20	14.36	14.30	-5	1,715	-0.29%