帆宣 (6196)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
211張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	154.50	151.50	-1	850	-0.12%
2024/09/16	1	155.50	0	0.00	155.00	1	862	0.12%
2024/09/13	1	154.00	1	154.00	153.50	0	878	0.00%
2024/09/04	0	148.50	0	0.00	147.50	0	982	0.00%
2024/09/03	0	0.00	1	156.50	155.50	-1	1,018	-0.10%
2024/09/02	0	0.00	1	155.50	154.50	-1	1,028	-0.10%
2024/08/28	0	0.00	1	153.50	154.00	-1	1,019	-0.10%
2024/08/16	0	0.00	8	149.06	150.00	-8	1,070	-0.75%
2024/08/13	0	0.00	2	143.75	144.00	-2	1,078	-0.19%
2024/08/12	0	0.00	1	145.50	145.00	-1	1,093	-0.09%
2024/08/02	0	0.00	1	149.50	146.50	-1	1,083	-0.09%
2024/07/29	0	0.00	2	149.50	149.50	-2	1,086	-0.18%
2024/07/26	0	0.00	4	150.25	151.00	-4	1,078	-0.37%
2024/07/22	0.1	151.00	0	0.00	151.00	0.1	1,085	0.01%
2024/07/19	2.1	154.03	3	153.67	153.50	-0.9	1,073	-0.09%
2024/07/18	1.1	155.68	0	0.00	157.00	1.1	1,069	0.10%
2024/07/17	2.1	162.33	0	0.00	162.00	2.1	1,050	0.20%
2024/07/16	0	0.00	3	170.00	170.00	-3	1,051	-0.29%
2024/07/12	1	169.50	0	0.00	170.00	1	1,106	0.09%
2024/07/11	3	172.50	0	0.00	171.50	3	1,113	0.27%
2024/07/10	1.1	173.53	0.2	174.50	174.00	0.9	1,133	0.08%
2024/07/09	0	0.00	19	176.79	175.00	-19	1,158	-1.64%
2024/07/08	1	175.00	0	0.00	175.00	1	1,223	0.08%
2024/07/05	1	176.00	0	0.00	177.00	1	1,228	0.08%
2024/07/02	1	173.50	0	0.00	171.50	1	1,409	0.07%
2024/07/01	1	174.00	1	173.50	173.00	0	1,486	0.00%
2024/06/27	31	170.98	10	167.00	168.00	21	1,619	1.30%
2024/06/26	1.2	172.40	4.1	169.78	170.50	-2.9	1,627	-0.18%
2024/06/25	1	162.50	1	163.50	165.00	0	1,593	0.00%
2024/06/17	0	0.00	2	164.50	164.00	-2	1,658	-0.12%
2024/06/13	2	164.25	2	164.00	164.00	0	1,675	0.00%
2024/06/11	5	164.60	4	163.00	161.50	1	1,668	0.06%
2024/06/07	0	0.00	14.2	161.47	162.50	-14.2	1,659	-0.86%
2024/06/06	0	0.00	2	156.50	156.00	-2	1,645	-0.12%
2024/06/05	0	0.00	1	155.00	155.00	-1	1,649	-0.06%
2024/06/04	2	156.50	10	155.55	155.50	-8	1,695	-0.47%
2024/06/03	0	0.00	4	155.38	155.00	-4	1,740	-0.23%
2024/05/29	13	156.50	0	0.00	156.50	13	1,822	0.71%
2024/05/28	0.1	158.00	1	157.50	157.00	-0.9	1,842	-0.05%
2024/05/24	1	156.50	14	158.32	156.50	-13	1,944	-0.67%
2024/05/23	0.1	154.00	0	0.00	154.00	0.1	1,951	0.00%
2024/05/20	0.1	155.00	0	0.00	154.00	0.1	2,118	0.00%
2024/05/16	0.3	156.50	0	0.00	156.00	0.3	2,212	0.01%
2024/05/15	0.1	155.00	5	155.40	154.50	-4.9	2,334	-0.21%
2024/05/14	2.1	154.26	3	154.17	154.00	-0.9	2,458	-0.04%
2024/05/08	2.1	156.24	0	0.00	157.00	2.1	2,485	0.08%
2024/05/07	1	159.00	1	158.00	159.50	0	2,491	0.00%
2024/05/06	0.1	160.00	0	0.00	159.50	0.1	2,532	0.00%
2024/05/02	1	157.00	0	0.00	157.00	1	2,558	0.04%
2024/04/30	0	0.00	1	160.00	158.50	-1	2,600	-0.04%
2024/04/26	1	158.50	1	158.00	157.00	0	2,632	0.00%
2024/04/22	2	152.00	0	0.00	150.00	2	2,744	0.07%
2024/04/19	15	155.37	2	154.75	154.50	13	2,730	0.48%
2024/04/18	1.1	163.01	1	161.00	163.50	0.1	2,680	0.00%
2024/04/17	1	166.50	0	0.00	167.00	1	2,672	0.04%
2024/04/16	2	165.99	0	0.00	163.50	2	2,677	0.07%
2024/04/15	1	169.00	1	171.50	171.00	0	2,711	0.00%
2024/04/12	3.1	173.76	0	0.00	172.50	3.1	2,697	0.11%
2024/04/11	0	172.00	2	172.00	172.00	-2	2,648	-0.08%
2024/04/10	2	175.75	0	0.00	174.50	2	2,632	0.08%
2024/04/09	0	0.00	6.1	169.32	174.00	-6.1	2,514	-0.24%
2024/04/08	8	167.63	5	167.50	166.50	3	2,454	0.12%
2024/04/03	7	168.57	2	170.50	169.00	5	2,458	0.20%
2024/04/02	6	174.08	4	171.87	176.50	2	2,409	0.08%
2024/04/01	1	162.50	0	0.00	162.50	1	2,251	0.04%
2024/03/29	1	163.50	0	0.00	163.50	1	2,236	0.04%
2024/03/27	0	0.00	2	162.75	164.00	-2	2,172	-0.09%
2024/03/25	1	163.50	2	164.00	162.00	-1	2,120	-0.05%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/21	2	159.50	0	0.00	159.50	2	2,077	0.10%
2024/03/20	1	158.00	2	159.00	159.00	-1	2,072	-0.05%
2024/03/19	2	160.75	3	160.33	160.50	-1	2,056	-0.05%
2024/03/14	3.1	154.98	3	154.00	154.50	0.1	2,030	0.00%
2024/03/13	9	159.78	3	156.17	156.50	6	2,024	0.30%
2024/03/12	4.1	155.47	1	156.00	159.50	3.1	2,002	0.15%
2024/03/11	3	155.50	0	0.00	155.00	3	1,978	0.15%
2024/03/08	5	157.10	1.2	156.83	156.00	3.8	1,980	0.19%
2024/03/07	3.1	160.34	0	0.00	159.50	3.1	1,945	0.16%
2024/03/05	0	0.00	1	159.50	161.00	-1	1,870	-0.05%
2024/03/04	0	0.00	1.4	161.93	160.50	-1.4	1,852	-0.08%
2024/03/01	1	159.50	0	0.00	158.50	1	1,824	0.05%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/27	3	167.50	2	160.25	160.00	1	1,782	0.06%
2024/02/26	1	161.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	2.1	161.71	0	0.00	159.50	2.1	1,657	0.13%
2024/02/22	1	156.50	2	159.50	159.50	-1	1,570	-0.06%
2024/02/20	1	154.53	0	0.00	154.00	1	1,500	0.07%
2024/02/19	1.1	159.91	0	0.00	159.00	1.1	1,435	0.08%
2024/02/16	1.2	161.17	3	162.00	162.50	-1.8	1,398	-0.13%
2024/02/15	1	158.00	3	152.33	158.00	-2	1,259	-0.16%
2024/02/05	3	143.83	0	0.00	144.50	3	1,134	0.26%
2024/02/02	2	145.00	0	0.00	144.50	2	1,126	0.18%
2024/02/01	3	144.50	0	0.00	145.00	3	1,115	0.27%
2024/01/31	1	146.50	0	0.00	146.50	1	1,099	0.09%
2024/01/30	1	145.50	1	147.00	147.00	0	1,082	0.00%
2024/01/29	1	145.00	0	0.00	145.00	1	1,072	0.09%
2024/01/25	0	146.50	0	0.00	146.00	0	1,018	0.00%
2024/01/24	3	147.33	2	146.75	145.00	1	990	0.10%
2024/01/22	0	148.00	0	0.00	146.00	0	931	0.00%
2024/01/19	1	144.52	0	0.00	145.00	1	913	0.11%
2024/01/18	2	144.50	5	144.30	144.50	-3	877	-0.34%
2024/01/17	3	146.67	1	147.00	147.00	2	832	0.24%
2024/01/10	2	142.75	0	0.00	143.00	2	736	0.27%
2024/01/08	0	0.00	6	140.50	141.00	-6	642	-0.93%
2024/01/02	0	0.00	1	140.50	140.50	-1	591	-0.17%
2023/12/28	1	138.00	1	139.00	139.50	0	531	0.00%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/25	0	0.00	0	134.00	133.50	0	514	0.00%
2023/12/18	6	135.50	0	0.00	135.50	6	503	1.19%
2023/12/12	0	0.00	5	133.50	134.00	-5	492	-1.02%
2023/12/11	7	132.29	0	0.00	132.00	7	493	1.42%
2023/12/05	4	131.50	0	0.00	131.50	4	486	0.82%
2023/12/04	3	133.50	0	0.00	133.00	3	471	0.64%
2023/11/29	2	134.75	0	0.00	135.00	2	474	0.42%
2023/11/27	0	0.00	1	134.50	134.00	-1	478	-0.21%
2023/11/24	0	0.00	1	136.00	135.00	-1	480	-0.21%
2023/11/23	0	0.00	6	135.75	135.50	-6	479	-1.25%
2023/11/22	2	134.50	0	0.00	134.50	2	471	0.42%
2023/11/21	0	136.25	0	0.00	136.00	0	466	0.01%
2023/11/20	4	135.63	0	0.00	135.00	4	464	0.86%
2023/11/17	3	135.00	0	0.00	135.00	3	452	0.66%
2023/11/16	0	135.00	0	0.00	134.50	0	453	0.01%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/14	1	133.00	0	0.00	133.00	1	455	0.22%
2023/11/13	1	133.00	0	0.00	132.50	1	466	0.21%
2023/11/09	1	133.50	0	0.00	133.00	1	473	0.21%
2023/11/07	0.1	134.50	0	0.00	134.50	0.1	490	0.02%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/11/02	0.2	133.00	0	0.00	132.50	0.2	532	0.03%
2023/10/27	1	134.50	0	0.00	133.50	1	660	0.15%
2023/10/26	1	135.00	5	135.30	134.50	-4	707	-0.57%
2023/10/24	0.1	135.72	0	0.00	136.00	0.1	915	0.01%
2023/10/18	5	138.00	0	0.00	136.00	5	1,052	0.48%
2023/10/17	0.1	139.00	0	0.00	138.00	0.1	1,104	0.01%
2023/10/05	0	0.00	1	138.00	139.00	-1	1,130	-0.09%
2023/09/28	1	140.00	1	138.00	138.00	0	1,181	0.00%
2023/09/19	0	0.00	1	139.00	139.00	-1	1,236	-0.08%
2023/09/13	0	0.00	1	139.50	139.50	-1	1,259	-0.08%
2023/09/12	0	0.00	1	139.00	139.00	-1	1,296	-0.08%
2023/09/06	1	138.00	0	0.00	139.50	1	1,668	0.06%
2023/09/05	4	139.38	0	0.00	139.00	4	1,696	0.24%
2023/09/04	1	136.00	0	0.00	136.00	1	1,686	0.06%
2023/09/01	2.1	135.79	0	0.00	136.00	2.1	1,705	0.12%
2023/08/30	1	137.50	0	0.00	137.00	1	1,698	0.06%
2023/08/29	1	136.00	0	0.00	136.50	1	1,696	0.06%
2023/08/23	2	136.00	0	0.00	135.50	2	1,698	0.12%
2023/08/21	1	137.50	0	0.00	135.50	1	1,719	0.06%
2023/08/18	3	138.00	0	0.00	138.00	3	1,714	0.17%
2023/08/11	0	0.00	2	140.50	140.50	-2	1,672	-0.12%
2023/08/08	0	0.00	7	143.50	143.50	-7	1,639	-0.43%
2023/08/07	7	149.43	15	149.70	150.00	-8	1,613	-0.50%
2023/08/04	2	145.00	5	145.50	149.00	-3	1,571	-0.19%
2023/07/31	0	0.00	11	148.64	142.50	-11	1,470	-0.75%
2023/07/28	2	143.50	10	147.65	150.50	-8	1,418	-0.56%
2023/07/27	5	149.40	23.2	149.06	148.00	-18.2	1,334	-1.36%
2023/07/26	0	0.00	1	141.50	141.50	-1	1,209	-0.08%
2023/07/25	5	142.40	4	140.25	139.00	1	1,179	0.08%
2023/07/21	0	0.00	1	132.50	132.00	-1	1,084	-0.09%
2023/07/20	1	137.00	1	140.50	134.50	0	1,084	0.00%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/13	2	138.00	2	138.50	135.50	0	1,028	0.00%
2023/07/07	0	0.00	4	140.00	141.00	-4	1,037	-0.39%
2023/07/04	4	142.25	1	143.50	142.50	3	1,023	0.29%
2023/07/03	5	143.00	0	0.00	144.50	5	1,020	0.49%
2023/06/29	0	0.00	1	141.00	139.00	-1	1,009	-0.10%
2023/06/28	0.1	139.50	0	0.00	139.50	0.1	1,007	0.00%
2023/06/27	5	142.30	0	0.00	138.50	5	1,006	0.50%
2023/06/26	0	0.00	4	143.00	143.50	-4	997	-0.40%
2023/06/21	0.1	145.00	1	143.00	146.50	-0.9	1,015	-0.09%
2023/06/20	4	142.00	0	0.00	143.50	4	1,049	0.38%
2023/06/19	4	146.00	0	0.00	144.00	4	1,045	0.38%
2023/06/16	25	144.20	1	142.00	146.50	24	1,037	2.31%
2023/06/15	10	147.70	1	147.50	147.50	9	999	0.90%
2023/06/14	6	146.00	1	146.00	145.50	5	955	0.52%
2023/06/13	8	147.81	3	152.17	148.50	5	920	0.54%
2023/06/12	0	0.00	2	148.00	151.00	-2	706	-0.28%
2023/06/09	3	136.83	1	135.50	137.50	2	624	0.32%
2023/06/07	5	134.60	2	134.25	135.00	3	605	0.50%
2023/06/06	1	131.50	1	131.50	131.00	0	591	0.00%
2023/05/30	0	0.00	1	131.50	132.00	-1	699	-0.14%
2023/05/29	1	131.50	1	131.50	131.50	0	722	0.00%
2023/05/26	2	131.50	1	134.00	131.50	1	721	0.14%
2023/05/25	2	129.00	1	129.00	129.00	1	697	0.14%
2023/05/19	1	130.50	0	0.00	128.50	1	739	0.14%
2023/05/18	0	0.00	6	129.00	129.00	-6	741	-0.81%
2023/04/14	0	0.00	0	134.00	134.00	0	943	0.00%
2023/04/07	0	0.00	1	136.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	1	133.00	135.00	-1	895	-0.11%
2023/03/23	0	134.00	0	0.00	134.00	0	863	0.00%
2023/03/22	0	0.00	2	130.50	130.50	-2	828	-0.24%
2023/03/15	1	128.00	0	0.00	126.00	1	990	0.10%
2023/03/10	1	130.50	1	131.50	130.50	0	1,043	0.00%
2023/03/08	1	136.00	1	133.50	132.00	0	1,049	0.00%
2023/03/03	0	0.00	5	132.30	131.50	-5	1,062	-0.47%
2023/03/01	2	128.50	1	130.50	128.00	1	1,085	0.09%
2023/02/21	0	127.50	0	0.00	127.00	0	1,171	0.00%
2023/02/14	3	127.50	0	0.00	127.00	3	1,317	0.23%
2023/02/09	0	0.00	2	129.50	129.00	-2	1,319	-0.15%
2023/02/08	3	130.00	0	0.00	129.50	3	1,306	0.23%
2023/02/03	1	127.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	1	129.50	1	130.00	130.50	0	1,280	0.00%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/17	0	0.00	5	120.00	120.50	-5	1,151	-0.43%
2023/01/13	1	120.50	0	0.00	119.50	1	1,151	0.09%
2023/01/09	0	0.00	5	121.00	122.50	-5	1,125	-0.44%
2023/01/05	0	119.00	0	0.00	119.00	0	1,128	0.00%
2023/01/04	5	119.50	0	0.00	118.00	5	1,140	0.44%
2022/12/16	1	119.50	1	120.00	120.00	0	1,155	0.00%
2022/12/12	2	123.00	0	0.00	123.50	2	1,131	0.18%
2022/12/09	0	0.00	1	126.50	123.50	-1	1,133	-0.09%
2022/12/07	4	126.13	4	128.00	124.00	0	1,139	0.00%
2022/12/06	1	123.00	0	0.00	122.50	1	1,065	0.09%
2022/11/25	7	125.43	7	120.29	120.00	0	975	0.00%
2022/11/24	1	120.00	1	121.00	121.50	0	905	0.00%
2022/11/18	0	0.00	1	117.50	114.50	-1	857	-0.12%
2022/11/17	2	118.00	0	0.00	117.50	2	811	0.25%
2022/11/16	6	119.25	0	0.00	120.00	6	765	0.78%
2022/11/15	1	110.50	1	111.00	117.00	0	687	0.00%
2022/10/21	0	99.40	0	0.00	98.50	0	667	0.00%
2022/10/11	1	106.00	1	107.00	106.50	0	684	0.00%
2022/10/05	0	112.00	0	0.00	111.00	0	704	0.00%
2022/09/26	0	0.00	4	115.38	115.00	-4	733	-0.55%
2022/09/15	3	130.50	0	0.00	126.00	3	753	0.40%
2022/09/13	5	126.40	1	127.50	127.00	4	712	0.56%
2022/09/12	5	126.00	5	122.00	122.00	0	686	0.00%
2022/08/25	0	0.00	0	126.00	125.50	0	683	0.00%
2022/08/19	0	0.00	1	125.50	123.50	-1	720	-0.14%
2022/08/17	0	119.00	0	0.00	118.50	0	746	0.00%
2022/08/16	1	122.50	0	0.00	120.00	1	740	0.14%
2022/08/12	0	0.00	3	115.50	116.00	-3	700	-0.43%
2022/07/22	3	114.00	0	0.00	112.00	3	774	0.39%
2022/07/05	1	105.50	1	106.00	105.50	0	807	0.00%
2022/06/16	1	127.00	1	123.50	123.00	0	786	0.00%
2022/05/26	1	130.50	2	131.25	130.00	-1	936	-0.11%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/16	0	122.00	0	0.00	121.50	0	1,027	0.00%
2022/05/12	1	124.50	1	124.00	120.00	0	1,047	0.00%
2022/04/29	0	0.00	0.2	128.50	128.50	-0.2	1,170	-0.02%
2022/04/26	0	0.00	0.5	126.00	125.50	-0.5	1,301	-0.04%
2022/04/22	0.1	132.00	0	0.00	131.00	0.1	1,402	0.01%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	3	141.50	1	141.00	141.00	2	2,508	0.08%
2022/04/12	1	142.50	2	140.50	140.00	-1	2,782	-0.04%
2022/04/11	0.1	144.00	1	142.50	142.00	-0.9	2,931	-0.03%
2022/04/06	1	151.50	0	0.00	150.50	1	4,323	0.02%
2022/03/21	1	158.00	0	0.00	157.50	1	5,107	0.02%
2022/03/18	2	158.00	2	159.75	160.50	0	5,145	0.00%
2022/03/17	0	0.00	1	155.50	156.00	-1	5,185	-0.02%
2022/03/15	1	149.00	1	153.00	152.00	0	5,741	0.00%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/08	0	0.00	1	147.00	148.50	-1	6,081	-0.02%
2022/03/07	1.1	144.05	0	0.00	144.50	1.1	6,110	0.02%
2022/03/04	0	0.00	0.1	151.50	151.00	-0.1	6,153	0.00%
2022/03/02	1	150.00	0	0.00	154.00	1	6,241	0.02%
2022/03/01	1	153.50	1	152.50	153.50	0	6,436	0.00%
2022/02/25	1	147.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	148.00	1	150.00	147.00	-1	6,540	-0.02%
2022/02/23	0.2	156.50	0	0.00	154.50	0.2	6,561	0.00%
2022/02/21	0	0.00	1.3	165.78	165.50	-1.3	6,716	-0.02%
2022/02/17	0	0.00	2	161.50	160.50	-2	7,265	-0.03%
2022/02/16	2	164.49	0	0.00	161.50	2	7,487	0.03%
2022/02/14	0.1	159.00	0	0.00	158.00	0.1	8,184	0.00%
2022/02/10	1	164.01	0	0.00	164.50	1	8,404	0.01%
2022/02/08	3.1	164.02	3	164.50	164.50	0.1	8,379	0.00%
2022/01/24	1	162.00	1.3	162.70	163.50	-0.3	8,389	0.00%
2022/01/21	0.1	163.00	0	0.00	161.00	0.1	8,350	0.00%
2022/01/20	2	168.25	1	168.50	168.50	1	8,312	0.01%
2022/01/19	2	168.00	3	170.00	171.00	-1	8,270	-0.01%
2022/01/18	1.2	172.50	3	171.00	169.00	-1.8	8,222	-0.02%
2022/01/17	1	173.50	1	172.00	173.50	0	8,172	0.00%
2022/01/14	2.3	175.70	1	172.50	171.00	1.3	8,151	0.02%
2022/01/13	1	173.00	1	173.50	175.50	0	8,036	0.00%
2022/01/12	1	179.00	2.2	180.27	178.50	-1.2	7,845	-0.02%
2022/01/11	1	179.00	0.4	176.75	174.00	0.6	7,685	0.01%
2022/01/10	0.4	174.00	2	177.00	183.50	-1.6	7,646	-0.02%
2022/01/07	4	178.50	26.2	175.63	173.50	-22.2	7,551	-0.29%
2022/01/06	2.3	177.72	4	177.13	180.00	-1.7	7,403	-0.02%
2022/01/05	3	178.83	2	175.50	173.50	1	7,219	0.01%
2022/01/04	3.2	173.83	3	171.33	174.00	0.2	6,938	0.00%
2022/01/03	31.1	183.19	28	185.39	176.00	3.1	6,776	0.05%
2021/12/30	48.1	186.06	44	186.25	182.00	4.1	6,451	0.06%
2021/12/29	8	170.13	17	171.94	177.50	-9	5,685	-0.16%
2021/12/28	2	161.50	0	0.00	161.50	2	5,376	0.04%
2021/12/27	0.1	161.00	5.5	160.50	163.00	-5.4	5,321	-0.10%
2021/12/24	12.2	159.96	2	159.00	158.50	10.2	5,279	0.19%
2021/12/23	0	0.00	8	162.88	166.00	-8	5,144	-0.16%
2021/12/22	0	0.00	3	159.83	160.00	-3	5,071	-0.06%
2021/12/21	1.4	158.92	1	160.00	160.00	0.4	5,052	0.01%
2021/12/20	1	160.00	3	159.50	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	6	155.08	155.00	-6	4,954	-0.12%
2021/12/16	3	153.17	0	0.00	154.50	3	4,909	0.06%
2021/12/15	2	149.50	7	152.07	152.50	-5	4,847	-0.10%
2021/12/14	0	148.50	0	0.00	148.00	0	4,823	0.00%
2021/12/13	11	154.59	4	153.50	152.00	7	4,766	0.15%
2021/12/10	5	160.30	3	160.33	160.50	2	4,673	0.04%
2021/12/09	13	164.46	23	162.85	160.50	-10	4,402	-0.23%
2021/12/08	4	156.00	14	158.21	156.00	-10	4,097	-0.24%
2021/12/07	1	154.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	3	157.50	1	156.50	156.50	2	3,953	0.05%
2021/12/03	6	157.50	1	157.50	156.00	5	3,906	0.13%
2021/12/02	12	154.92	2	151.50	152.50	10	3,764	0.27%
2021/12/01	2	153.00	0	0.00	155.00	2	3,714	0.05%
2021/11/30	0	0.00	3	149.17	151.50	-3	3,675	-0.08%
2021/11/26	2	147.75	1.7	145.71	145.00	0.3	3,581	0.01%
2021/11/25	5.7	155.04	3	153.17	151.00	2.7	3,537	0.08%
2021/11/24	1	148.00	1	147.50	150.00	0	3,333	0.00%
2021/11/23	14	148.25	12	148.08	148.50	2	3,274	0.06%
2021/11/19	7	154.57	5	154.60	149.50	2	3,187	0.06%
2021/11/18	8	154.63	8.2	153.04	153.50	-0.2	3,065	-0.01%
2021/11/17	6.2	155.92	7.2	160.00	154.00	-1	2,970	-0.03%
2021/11/16	26.2	158.75	32	157.02	153.50	-5.8	2,715	-0.21%
2021/11/15	1	151.00	2	157.50	157.50	-1	2,421	-0.04%
2021/11/12	24	144.67	23	146.00	143.50	1	2,201	0.05%
2021/11/11	20	133.88	1	138.00	138.00	19	1,786	1.06%
2021/11/10	9	126.72	5	128.40	125.50	4	1,480	0.27%
2021/11/09	0	0.00	1	118.50	118.00	-1	1,242	-0.08%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/05	0	0.00	0.3	117.00	116.50	-0.3	1,241	-0.02%
2021/11/04	0.3	115.50	0	0.00	115.00	0.3	1,238	0.02%
2021/11/03	2	116.50	0	0.00	116.00	2	1,244	0.16%
2021/11/02	4	116.75	0	0.00	116.50	4	1,264	0.32%
2021/11/01	1	117.00	1.5	118.33	121.00	-0.5	1,256	-0.04%
2021/10/29	0.5	116.00	0	0.00	116.50	0.5	1,225	0.04%
2021/10/28	0	0.00	1	117.50	117.50	-1	1,229	-0.08%
2021/10/25	3	115.83	0	0.00	116.50	3	1,233	0.24%
2021/10/22	1	118.50	4	117.13	117.50	-3	1,268	-0.24%
2021/10/21	0	0.00	1	115.50	113.50	-1	1,451	-0.07%
2021/10/20	1	114.50	1	114.00	114.00	0	1,559	0.00%
2021/10/19	0	0.00	1	114.50	114.00	-1	1,675	-0.06%
2021/10/18	14	114.75	11	116.09	112.00	3	1,690	0.18%
2021/10/15	0	0.00	1.8	117.00	117.00	-1.8	1,576	-0.11%
2021/10/13	0.3	106.50	0	0.00	104.50	0.3	1,487	0.02%
2021/10/06	0.3	111.50	0	0.00	110.00	0.3	1,575	0.02%
2021/10/04	0.3	111.94	0	0.00	111.00	0.3	1,591	0.02%
2021/09/30	0.3	112.63	0	0.00	113.00	0.3	1,568	0.02%
2021/09/29	1.3	111.80	0	0.00	112.00	1.3	1,564	0.08%
2021/09/28	0.3	118.50	0	0.00	117.50	0.3	1,539	0.02%
2021/09/24	0	0.00	2	122.75	121.50	-2	1,463	-0.14%
2021/09/22	1.1	114.76	0	0.00	115.50	1.1	1,360	0.08%
2021/09/15	0.2	114.00	0	0.00	114.00	0.2	1,394	0.01%
2021/09/08	0	0.00	15	114.53	113.00	-15	1,391	-1.08%
2021/09/06	0	0.00	1	117.50	116.00	-1	1,385	-0.07%
2021/08/31	2	115.00	2	115.50	116.00	0	1,335	0.00%
2021/08/27	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/08/26	1	116.50	1	116.50	116.00	0	1,313	0.00%
2021/08/25	0	0.00	2	115.50	115.50	-2	1,298	-0.15%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/19	0	0.00	3	112.50	110.50	-3	1,276	-0.24%
2021/08/18	3	102.50	0	0.00	110.00	3	1,256	0.24%
2021/08/17	1	107.50	1	107.00	105.50	0	1,253	0.00%
2021/08/05	0	0.00	1	117.00	117.50	-1	1,250	-0.08%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/08/03	1	113.50	0	0.00	112.50	1	1,277	0.08%
2021/07/30	1	112.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	2	112.00	2	113.00	114.50	0	1,270	0.00%
2021/07/28	2	111.50	2	109.00	112.50	0	1,263	0.00%
2021/07/27	19	116.42	2	129.00	114.50	17	1,242	1.37%
2021/07/26	3	124.00	2	125.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	3	127.00	128.00	-3	958	-0.31%
2021/07/14	0	0.00	3	116.83	118.00	-3	821	-0.37%
2021/07/13	0	0.00	0.4	114.92	115.00	-0.4	806	-0.04%
2021/07/12	0	0.00	3	114.50	116.00	-3	821	-0.37%
2021/07/06	1	112.50	0	0.00	111.50	1	1,002	0.10%
2021/07/02	0	0.00	1	110.00	110.50	-1	1,044	-0.10%
2021/06/25	2	110.50	0	0.00	112.00	2	1,230	0.16%
2021/06/23	0	0.00	2	106.00	106.00	-2	1,215	-0.16%
2021/06/22	2	104.00	0	0.00	103.50	2	1,214	0.16%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/15	1	106.50	0	0.00	106.50	1	1,237	0.08%
2021/05/27	0.2	101.00	0	0.00	100.00	0.2	1,301	0.02%
2021/05/20	5	94.20	0	0.00	94.60	5	1,354	0.37%
2021/05/13	0	0.00	1	94.20	96.10	-1	1,365	-0.07%
2021/05/10	0.3	113.00	2	112.50	111.00	-1.7	1,334	-0.13%
2021/05/07	2.2	115.11	0	0.00	115.00	2.2	1,349	0.17%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	1.2	118.57	0	0.00	118.50	1.2	2,635	0.04%
2021/04/19	0	0.00	1	121.00	118.50	-1	2,663	-0.04%
2021/04/16	1	121.50	2	120.00	120.50	-1	2,706	-0.04%
2021/04/14	2	119.50	7	117.07	121.00	-5	2,743	-0.18%
2021/04/13	3	123.00	0	0.00	118.00	3	2,743	0.11%
2021/04/12	6	122.33	2	127.00	122.00	4	2,727	0.15%
2021/04/08	1	120.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	3	120.33	3	121.50	121.00	0	2,686	0.00%
2021/04/06	4	121.75	6.2	119.52	121.00	-2.2	2,644	-0.08%
2021/03/31	3	114.50	0	0.00	112.50	3	2,577	0.12%
2021/03/30	0	0.00	1	113.00	114.00	-1	2,578	-0.04%
2021/03/26	2	111.00	0	0.00	112.00	2	2,607	0.08%
2021/03/24	0	0.00	4	108.50	109.00	-4	2,624	-0.15%
2021/03/23	2	112.00	0	0.00	110.00	2	2,628	0.08%
2021/03/18	1	109.00	0	0.00	108.00	1	2,658	0.04%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/10	0.1	105.50	0	0.00	106.00	0.1	2,913	0.00%
2021/03/03	0.1	113.50	1	113.50	114.00	-0.9	3,117	-0.03%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/18	3	116.33	0	0.00	117.00	3	3,252	0.09%
2021/02/03	0	0.00	1	114.00	113.50	-1	3,402	-0.03%
2021/02/01	1	112.50	0	0.00	113.00	1	3,478	0.03%
2021/01/28	0	0.00	1	116.00	116.00	-1	3,463	-0.03%
2021/01/27	2	121.25	0	0.00	120.50	2	3,439	0.06%
2021/01/26	8	123.50	12	123.67	120.50	-4	3,426	-0.12%
2021/01/25	6	123.50	5	125.50	124.00	1	3,369	0.03%
2021/01/22	19	130.34	20	131.13	127.50	-1	3,298	-0.03%
2021/01/21	6	123.83	9	125.67	130.50	-3	2,918	-0.10%
2021/01/20	1	120.00	0	0.00	119.00	1	2,657	0.04%
2021/01/19	1	127.00	0	0.00	123.00	1	2,601	0.04%
2021/01/18	5	120.30	7	121.00	121.50	-2	2,501	-0.08%
2021/01/15	5	121.20	7.2	124.01	118.00	-2.2	2,363	-0.09%
2021/01/14	0.2	120.50	0	0.00	118.00	0.2	2,176	0.01%
2021/01/13	3	117.50	0	0.00	119.00	3	2,130	0.14%
2021/01/12	0	0.00	0.2	117.00	114.50	-0.2	2,086	-0.01%
2021/01/11	0.2	118.75	1	118.00	119.00	-0.8	2,053	-0.04%
2021/01/08	2	115.00	4	115.00	114.50	-2	2,064	-0.10%
2021/01/07	1	118.00	2	117.25	117.00	-1	2,052	-0.05%
2021/01/06	1	116.00	5	115.80	115.50	-4	1,984	-0.20%
2021/01/05	1	115.00	7	114.00	113.50	-6	1,955	-0.31%
2021/01/04	2	115.50	4	115.75	116.50	-2	2,054	-0.10%
2020/12/31	0	0.00	1	115.00	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	3	115.00	115.00	-3	2,048	-0.15%
2020/12/29	4	113.50	3	113.83	113.50	1	2,038	0.05%
2020/12/28	0	0.00	1	114.00	113.50	-1	2,047	-0.05%
2020/12/23	1	108.50	4	109.63	109.50	-3	2,037	-0.15%
2020/12/21	3	105.33	1	106.00	106.00	2	2,054	0.10%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/15	0	0.00	2	108.00	108.00	-2	2,198	-0.09%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/10	3	115.50	0	0.00	113.50	3	2,224	0.13%
2020/12/09	4	118.25	2	117.50	117.00	2	2,205	0.09%
2020/12/08	5	116.00	1	115.50	118.00	4	2,130	0.19%
2020/12/07	1	113.00	0	0.00	112.00	1	2,073	0.05%
2020/12/03	3	113.50	0	0.00	112.00	3	2,135	0.14%
2020/12/01	1	112.00	2	110.75	113.00	-1	2,168	-0.05%
2020/11/27	5	118.20	4	116.63	114.50	1	2,160	0.05%
2020/11/26	1	113.50	3	114.17	114.50	-2	2,035	-0.10%
2020/11/24	2	112.25	0	0.00	111.00	2	2,197	0.09%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	1	113.00	1	112.00	112.00	0	2,906	0.00%
2020/11/17	3	111.33	13	111.50	110.00	-10	2,951	-0.34%
2020/11/16	14	114.32	2	113.00	112.50	12	2,987	0.40%
2020/11/13	1	110.00	2	110.50	111.00	-1	2,908	-0.03%
2020/11/11	1	109.00	6	108.50	108.50	-5	2,900	-0.17%
2020/11/10	6	108.33	0	0.00	107.50	6	2,916	0.21%
2020/11/09	6	107.25	5	110.50	111.00	1	2,959	0.03%
2020/11/06	2	105.75	0	0.00	105.50	2	2,978	0.07%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/04	0	0.00	7	104.00	104.50	-7	3,109	-0.23%
2020/11/03	6	102.50	0	0.00	103.00	6	3,142	0.19%
2020/10/30	1	102.00	0	0.00	101.50	1	3,381	0.03%
2020/10/29	1	101.00	0	0.00	103.00	1	3,433	0.03%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/16	3	109.83	0	0.00	107.50	3	5,445	0.06%
2020/10/12	8	112.31	7	112.86	110.50	1	5,661	0.02%
2020/10/08	1	109.00	3	108.50	109.50	-2	5,701	-0.04%
2020/10/07	0	0.00	2	106.50	106.50	-2	5,727	-0.03%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/24	2	103.50	0	0.00	103.50	2	6,446	0.03%
2020/09/21	2	103.75	1	104.00	103.00	1	6,864	0.01%
2020/09/18	2	107.75	4	107.88	107.00	-2	6,860	-0.03%
2020/09/16	2	102.75	1	103.50	102.00	1	6,799	0.01%
2020/09/14	1	104.50	0	0.00	104.50	1	6,762	0.01%
2020/09/10	0	0.00	1	106.50	103.00	-1	6,746	-0.01%
2020/09/07	1	106.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	1	107.00	0	0.00	108.50	1	6,741	0.01%
2020/09/03	2	110.00	0	0.00	108.50	2	6,756	0.03%
2020/08/31	4	113.00	4	113.00	112.00	0	7,035	0.00%
2020/08/28	9	107.50	16	107.78	113.00	-7	6,965	-0.10%
2020/08/27	56	120.65	52	119.34	116.00	4	6,843	0.06%
2020/08/26	7	114.36	3	112.00	119.00	4	6,438	0.06%
2020/08/25	2	107.75	2	108.50	108.50	0	6,257	0.00%
2020/08/21	6	102.00	5	102.50	102.50	1	6,346	0.02%
2020/08/20	3	97.80	3	93.77	95.60	0	6,334	0.00%
2020/08/19	2	104.50	0	0.00	102.50	2	6,482	0.03%
2020/08/18	2	106.00	12	106.13	104.50	-10	6,521	-0.15%
2020/08/17	1	109.00	1	107.50	107.50	0	6,578	0.00%
2020/08/14	12	108.13	2	108.00	108.50	10	6,652	0.15%
2020/08/13	7	108.71	4	110.00	106.00	3	6,622	0.05%
2020/08/12	3	104.17	8	104.69	110.00	-5	6,552	-0.08%
2020/08/11	3	110.33	0	0.00	109.00	3	6,493	0.05%
2020/08/10	1	120.00	3	117.17	116.00	-2	6,522	-0.03%
2020/08/07	0	0.00	1	118.00	119.00	-1	6,507	-0.02%
2020/08/06	3	121.17	2	119.75	119.50	1	6,516	0.02%
2020/08/05	3	120.17	4	119.13	119.00	-1	6,502	-0.02%
2020/08/04	3	115.33	3	115.17	114.50	0	6,440	0.00%
2020/08/03	4	114.63	1	114.00	113.50	3	6,399	0.05%
2020/07/31	1	118.00	13	115.27	118.00	-12	6,355	-0.19%
2020/07/30	14	118.32	5	117.40	115.50	9	6,302	0.14%
2020/07/29	5	114.30	2	113.50	114.50	3	6,175	0.05%
2020/07/28	9	126.39	10	127.35	116.00	-1	5,977	-0.02%
2020/07/27	11	121.91	10	123.70	125.50	1	5,458	0.02%
2020/07/24	6	109.67	17	111.29	114.50	-11	5,096	-0.22%
2020/07/23	5	105.90	30	104.57	104.50	-25	4,738	-0.53%
2020/07/22	16	103.34	2	103.00	103.00	14	4,684	0.30%
2020/07/21	16	101.97	1	102.00	104.50	15	4,631	0.32%
2020/07/20	4	98.93	5	98.18	98.10	-1	4,580	-0.02%
2020/07/17	6	105.58	6	106.00	102.00	0	4,544	0.00%
2020/07/16	1	103.50	1	107.00	102.00	0	4,447	0.00%
2020/07/15	10	108.90	11	107.86	107.50	-1	4,375	-0.02%
2020/07/14	7	105.86	1	110.50	104.00	6	4,360	0.14%
2020/07/13	9	109.56	7	108.71	106.00	2	4,321	0.05%
2020/07/10	13	109.73	22	110.14	106.00	-9	4,256	-0.21%
2020/07/09	0	0.00	24	100.14	105.50	-24	3,955	-0.61%
2020/07/08	0	0.00	3	95.17	96.00	-3	3,875	-0.08%
2020/07/07	21	92.95	24	90.17	90.90	-3	3,824	-0.08%
2020/07/06	29	92.83	1	92.80	92.60	28	3,817	0.73%
2020/07/03	10	94.55	8	92.19	91.40	2	3,805	0.05%
2020/07/02	9	91.43	5	91.00	91.40	4	3,738	0.11%
2020/07/01	7	87.94	9	86.94	88.40	-2	3,562	-0.06%
2020/06/30	3	84.60	5	84.68	85.40	-2	3,388	-0.06%
2020/06/24	2	82.20	0	0.00	82.70	2	3,266	0.06%
2020/06/22	0	0.00	1	82.40	81.50	-1	3,238	-0.03%
2020/06/19	1	81.80	2	81.95	81.10	-1	3,258	-0.03%
2020/06/18	3	81.57	0	0.00	81.60	3	3,268	0.09%
2020/06/16	2	81.75	3	82.13	81.50	-1	3,290	-0.03%
2020/06/15	8	82.14	6	81.45	81.20	2	3,293	0.06%
2020/06/12	0	0.00	3	78.60	80.70	-3	3,257	-0.09%
2020/06/11	2	80.90	0	0.00	79.80	2	3,253	0.06%
2020/06/10	2	82.85	1	82.50	82.00	1	3,239	0.03%
2020/06/09	36	84.51	39	84.22	83.20	-3	3,229	-0.09%
2020/06/08	4	81.10	0	0.00	80.30	4	3,041	0.13%
2020/06/03	0	0.00	1	79.70	79.60	-1	3,037	-0.03%
2020/06/02	1	80.70	2	80.95	80.20	-1	3,023	-0.03%
2020/06/01	5	80.84	0	0.00	80.60	5	3,010	0.17%
2020/05/29	0	0.00	2	80.30	81.90	-2	2,978	-0.07%
2020/05/28	11	81.54	7	80.99	80.50	4	2,939	0.14%
2020/05/27	0	0.00	3	79.00	79.20	-3	2,822	-0.11%
2020/05/26	23	80.14	23	80.67	78.60	0	2,804	0.00%
2020/05/22	4	76.40	1	76.00	75.30	3	2,557	0.12%
2020/05/21	1	75.40	2	73.95	76.20	-1	2,512	-0.04%
2020/05/20	1	70.70	0	0.00	70.60	1	2,477	0.04%
2020/05/15	1	77.30	0	0.00	72.10	1	2,644	0.04%
2020/05/14	3	77.60	2	75.80	74.50	1	2,569	0.04%
2020/05/13	0	0.00	16	76.70	77.80	-16	2,537	-0.63%
2020/05/12	1	76.20	1	76.80	76.00	0	2,508	0.00%
2020/05/05	0	0.00	1	73.00	73.00	-1	2,484	-0.04%
2020/05/04	2	74.25	1	74.50	73.00	1	2,478	0.04%
2020/04/30	2	73.25	10	74.11	74.50	-8	2,457	-0.33%
2020/04/29	0	0.00	1	72.00	71.00	-1	2,406	-0.04%
2020/04/28	3	72.00	0	0.00	71.30	3	2,428	0.12%
2020/04/27	0	0.00	3	70.13	70.90	-3	2,434	-0.12%
2020/04/23	0	0.00	1	68.00	67.80	-1	2,481	-0.04%
2020/04/21	1	66.50	0	0.00	66.10	1	2,483	0.04%
2020/04/20	20	70.66	2	70.40	70.20	18	2,541	0.71%
2020/04/17	1	74.10	19	74.11	71.20	-18	2,561	-0.70%
2020/04/16	4	69.15	0	0.00	69.10	4	2,429	0.16%
2020/04/15	0	0.00	3	67.97	68.00	-3	2,422	-0.12%
2020/04/09	2	64.55	6	64.82	64.00	-4	2,456	-0.16%
2020/04/08	10	63.00	1	62.10	64.00	9	2,452	0.37%
2020/04/01	0	0.00	1	55.80	56.30	-1	2,536	-0.04%
2020/03/31	1	56.30	0	0.00	55.00	1	2,570	0.04%
2020/03/27	2	57.45	2	57.50	55.50	0	2,666	0.00%
2020/03/26	1	56.90	1	57.10	57.00	0	2,717	0.00%
2020/03/25	2	57.10	5	55.80	56.80	-3	2,836	-0.11%
2020/03/24	5	52.80	0	0.00	53.10	5	2,920	0.17%
2020/03/16	0	0.00	2	58.30	57.80	-2	4,502	-0.04%
2020/03/13	0	0.00	16	57.67	61.70	-16	4,494	-0.36%
2020/03/12	3	61.70	1	61.70	61.70	2	4,473	0.04%
2020/03/11	2	72.50	2	68.75	68.50	0	4,411	0.00%
2020/03/10	0	0.00	2	67.90	71.70	-2	4,409	-0.05%
2020/03/09	1	71.00	0	0.00	70.00	1	4,410	0.02%
2020/03/06	1	74.60	0	0.00	74.50	1	4,460	0.02%
2020/03/04	12	75.89	0	0.00	76.30	12	4,747	0.25%
2020/03/03	1	78.80	0	0.00	77.20	1	4,796	0.02%
2020/03/02	2	76.80	2	78.00	77.00	0	4,844	0.00%
2020/02/27	4	78.65	2	77.20	77.20	2	5,124	0.04%
2020/02/26	1	81.50	1	81.50	81.50	0	5,435	0.00%
2020/02/25	5	83.02	1	83.00	83.20	4	5,499	0.07%
2020/02/24	9	85.09	1	85.00	84.00	8	5,499	0.15%
2020/02/21	7	87.64	1	88.40	87.10	6	5,475	0.11%
2020/02/20	2	88.70	11	87.34	88.70	-9	5,445	-0.17%
2020/02/19	1	84.90	1	84.60	84.90	0	5,382	0.00%
2020/02/18	0	0.00	1	84.70	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	1	86.30	86.00	-1	5,409	-0.02%
2020/02/14	6	85.17	7	85.67	85.20	-1	5,382	-0.02%
2020/02/13	10	85.32	7	84.64	84.10	3	5,378	0.06%
2020/02/12	1	86.00	1	85.90	85.60	0	5,400	0.00%
2020/02/11	3	84.70	4	84.90	84.70	-1	5,371	-0.02%
2020/02/10	2	82.40	3	82.57	83.80	-1	5,405	-0.02%
2020/02/07	12	84.08	13	84.94	82.90	-1	5,443	-0.02%
2020/02/06	5	84.28	3	83.77	85.00	2	5,445	0.04%
2020/02/04	9	81.94	8	81.20	81.20	1	5,531	0.02%
2020/02/03	0	0.00	3	76.50	79.50	-3	5,652	-0.05%
2020/01/31	1	79.10	2	80.15	80.20	-1	5,720	-0.02%
2020/01/30	2	77.60	0	0.00	77.10	2	5,887	0.03%
2020/01/20	0	0.00	1	85.50	85.60	-1	5,885	-0.02%
2020/01/17	2	85.95	3	85.43	85.60	-1	5,907	-0.02%
2020/01/16	1	84.00	1	85.20	84.00	0	5,916	0.00%
2020/01/15	1	85.50	13	85.31	85.00	-12	5,958	-0.20%
2020/01/14	7	87.03	1	87.50	85.50	6	6,067	0.10%
2020/01/13	2	83.45	1	85.20	85.00	1	6,220	0.02%
2020/01/09	1	83.00	0	0.00	82.80	1	6,437	0.02%
2020/01/07	5	83.54	4	81.05	80.60	1	6,372	0.02%
2020/01/06	16	82.89	2	82.80	82.40	14	6,330	0.22%
2020/01/03	5	86.52	7	85.96	85.10	-2	6,288	-0.03%
2020/01/02	6	87.37	6	86.98	86.30	0	6,236	0.00%
2019/12/31	8	85.46	2	85.30	85.60	6	6,183	0.10%
2019/12/30	1	86.80	0	0.00	86.00	1	6,163	0.02%
2019/12/27	10	86.17	6	87.18	88.00	4	6,103	0.07%
2019/12/26	5	85.18	3	85.10	84.70	2	6,002	0.03%
2019/12/25	2	85.75	1	86.40	86.10	1	5,959	0.02%
2019/12/24	6	86.15	5	85.90	86.30	1	5,921	0.02%
2019/12/23	1	88.20	1	87.60	87.10	0	5,842	0.00%
2019/12/20	8	87.64	7	88.13	86.30	1	5,760	0.02%
2019/12/19	4	90.50	2	92.15	90.10	2	5,626	0.04%
2019/12/18	25	93.25	29	92.17	93.50	-4	5,518	-0.07%
2019/12/17	12	87.29	13	87.64	89.00	-1	5,196	-0.02%
2019/12/16	2	88.05	4	87.73	87.00	-2	5,144	-0.04%
2019/12/13	13	89.13	7	90.37	87.00	6	5,050	0.12%
2019/12/12	2	88.60	6	87.32	88.70	-4	4,555	-0.09%
2019/12/11	1	79.50	14	77.82	80.70	-13	4,124	-0.32%
2019/12/09	1	73.00	10	73.18	73.00	-9	3,782	-0.24%
2019/12/04	3	72.47	1	72.90	72.10	2	3,696	0.05%
2019/12/02	29	75.13	65	75.79	73.50	-36	3,577	-1.01%
2019/11/29	49	73.75	18	73.54	73.50	31	3,316	0.93%
2019/11/28	1	72.80	10	74.50	74.40	-9	3,237	-0.28%
2019/11/27	17	72.73	0	0.00	72.90	17	3,171	0.54%
2019/11/26	20	74.73	19	74.61	73.80	1	3,098	0.03%
2019/11/25	8	70.94	9	70.26	71.20	-1	2,789	-0.04%
2019/11/22	3	65.90	0	0.00	66.20	3	2,431	0.12%
2019/11/19	3	64.70	1	63.70	63.70	2	2,301	0.09%
2019/11/18	5	65.08	18	65.34	65.70	-13	2,263	-0.57%
2019/11/14	2	62.15	3	62.70	63.40	-1	2,123	-0.05%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/08	1	64.10	1	64.60	64.00	0	2,014	0.00%
2019/11/07	1	66.90	2	67.80	65.30	-1	1,977	-0.05%
2019/11/06	3	66.50	3	66.70	66.00	0	1,901	0.00%
2019/11/04	2	66.10	6	66.78	66.50	-4	1,785	-0.22%
2019/11/01	2	64.65	0	0.00	64.50	2	1,684	0.12%
2019/10/31	9	66.39	12	64.99	64.80	-3	1,645	-0.18%
2019/10/30	4	63.85	2	63.70	64.20	2	1,490	0.13%
2019/10/29	3	62.03	2	63.50	63.50	1	1,389	0.07%
2019/10/28	1	58.30	0	0.00	59.10	1	1,182	0.08%
2019/10/25	18	59.26	1	59.20	59.50	17	1,149	1.48%
2019/10/23	1	58.10	6	59.22	59.10	-5	1,038	-0.48%
2019/10/22	6	59.37	0	0.00	59.40	6	1,005	0.60%
2019/10/21	1	58.80	0	0.00	58.50	1	878	0.11%
2019/10/18	0	0.00	1	56.40	56.90	-1	639	-0.16%
2019/10/09	0	0.00	1	48.40	47.20	-1	423	-0.24%
2019/09/24	1	52.00	0	0.00	52.30	1	412	0.24%
2019/09/23	1	52.50	0	0.00	52.00	1	403	0.25%
2019/08/14	0	0.00	15	48.50	48.45	-15	373	-4.01%
2019/07/29	0	0.00	1	53.50	54.00	-1	398	-0.25%
2019/07/25	1	53.40	0	0.00	53.80	1	390	0.26%
2019/07/08	0	0.00	1	52.50	52.60	-1	509	-0.20%
2019/07/04	1	53.70	0	0.00	53.60	1	534	0.19%
2019/07/02	2	52.80	2	53.10	53.10	0	574	0.00%
2019/04/25	5	56.40	1	56.40	56.10	4	757	0.53%
2019/04/24	10	56.75	0	0.00	56.70	10	771	1.30%
2019/04/19	10	58.20	12	57.05	57.50	-2	750	-0.27%
2019/04/18	4	59.60	4	58.25	58.10	0	742	0.00%
2019/04/11	0	0.00	10	56.00	55.20	-10	601	-1.66%
2019/04/08	1	56.90	0	0.00	56.80	1	563	0.18%
2019/04/03	10	55.60	0	0.00	55.50	10	536	1.87%
2019/03/21	1	54.50	0	0.00	54.20	1	512	0.19%
2019/03/20	0	0.00	10	54.40	54.40	-10	512	-1.95%
2019/03/11	8	54.00	0	0.00	53.90	8	511	1.56%
2019/03/08	2	53.50	0	0.00	53.60	2	522	0.38%
2019/02/22	0	0.00	1	56.00	56.00	-1	573	-0.17%
2019/02/21	1	56.70	0	0.00	56.70	1	575	0.17%
2019/02/19	0	0.00	10	57.60	56.20	-10	555	-1.80%
2019/02/12	0	0.00	7	52.10	52.20	-7	502	-1.39%
2019/01/30	2	50.00	0	0.00	50.70	2	497	0.40%
2019/01/25	5	51.54	0	0.00	51.50	5	499	1.00%
2019/01/09	10	48.00	0	0.00	47.30	10	481	2.08%
2018/12/21	2	47.53	2	47.85	48.40	0	502	0.00%
2018/12/03	0	0.00	1	55.10	55.30	-1	526	-0.19%
2018/11/23	0	0.00	1	52.40	51.20	-1	504	-0.20%
2018/11/22	2	55.20	19	54.19	53.10	-17	491	-3.46%
2018/11/21	5	49.74	3	50.27	50.20	2	442	0.45%
2018/11/20	1	50.30	3	51.60	50.10	-2	440	-0.45%
2018/11/16	3	51.70	0	0.00	50.60	3	431	0.70%
2018/11/15	2	51.10	2	51.40	51.00	0	428	0.00%
2018/11/14	0	0.00	7	52.10	52.10	-7	413	-1.69%
2018/11/13	1	45.50	0	0.00	47.45	1	391	0.26%
2018/11/09	0	0.00	5	45.50	46.10	-5	417	-1.20%
2018/10/26	0	0.00	0	41.70	40.60	0	471	0.00%
2018/10/25	5	41.80	4	40.53	40.40	1	474	0.21%
2018/10/24	5	43.15	0	0.00	43.65	5	471	1.06%
2018/10/18	1	45.30	0	0.00	45.00	1	467	0.21%
2018/10/15	1	46.20	2	46.20	46.20	-1	474	-0.21%
2018/10/12	5	47.00	0	0.00	47.40	5	471	1.06%
2018/10/05	4	55.08	6	53.38	53.00	-2	490	-0.41%
2018/09/26	5	59.04	3	58.50	58.50	2	566	0.35%
2018/09/18	5	58.94	5	59.52	60.40	0	595	0.00%
2018/09/12	1	55.60	0	0.00	56.30	1	614	0.16%
2018/09/10	2	57.90	0	0.00	56.40	2	622	0.32%
2018/09/07	6	60.40	0	0.00	59.50	6	609	0.98%
2018/09/06	5	61.22	0	0.00	61.10	5	612	0.82%
2018/09/03	0	0.00	2	61.70	61.50	-2	660	-0.30%
2018/08/30	2	61.90	0	0.00	61.90	2	708	0.28%
2018/08/27	0	0.00	2	63.10	62.80	-2	813	-0.25%
2018/08/23	2	63.80	0	0.00	63.30	2	842	0.24%
2018/08/16	4	59.95	4	61.45	62.00	0	962	0.00%
2018/08/15	5	62.30	0	0.00	62.30	5	955	0.52%
2018/07/10	0	0.00	10	68.86	72.40	-10	1,719	-0.58%
2018/07/09	3	66.53	0	0.00	66.70	3	1,724	0.17%
2018/07/06	6	66.18	0	0.00	66.00	6	1,757	0.34%
2018/07/02	2	70.40	1	71.40	70.70	1	2,013	0.05%
2018/06/26	2	70.10	5	73.56	72.70	-3	2,399	-0.13%
2018/06/25	2	72.70	0	0.00	72.70	2	2,435	0.08%
2018/06/12	0	0.00	5	77.30	77.30	-5	2,859	-0.17%
2018/06/06	0	0.00	2	80.95	79.20	-2	3,049	-0.07%
2018/06/05	2	80.00	3	78.67	80.00	-1	3,040	-0.03%
2018/05/30	1	78.00	1	75.20	75.20	0	3,082	0.00%
2018/05/29	1	76.50	1	75.30	75.40	0	3,097	0.00%
2018/05/24	0	0.00	2	75.45	79.00	-2	3,286	-0.06%
2018/05/22	3	73.40	0	0.00	72.80	3	3,263	0.09%
2018/05/17	2	75.40	1	75.80	73.60	1	3,221	0.03%
2018/05/16	6	78.93	1	79.10	79.70	5	3,166	0.16%
2018/05/15	2	73.05	0	0.00	74.00	2	3,099	0.06%
2018/05/14	1	65.70	1	67.30	67.50	0	3,084	0.00%
2018/05/11	0	0.00	0.2	61.60	61.70	-0.2	3,060	-0.01%
2018/05/10	0	0.00	1	62.60	62.00	-1	3,057	-0.03%
2018/05/09	1	64.00	1	63.00	61.00	0	3,042	0.00%
2018/05/03	0	0.00	52	58.38	58.20	-52	2,940	-1.77%
2018/04/20	0	0.00	11	58.00	58.10	-11	2,968	-0.37%
2018/04/18	0	0.00	8	57.80	57.90	-8	2,976	-0.27%
2018/04/16	0	0.00	4	57.60	57.60	-4	2,911	-0.14%
2018/04/13	0	0.00	12	57.50	57.50	-12	2,892	-0.41%
2018/04/10	4	56.80	1	57.20	56.90	3	2,836	0.11%
2018/04/09	40	57.37	0	0.00	57.10	40	2,781	1.44%
2018/04/03	2	57.70	34	57.41	57.60	-32	2,713	-1.18%
2018/04/02	5.2	57.90	20.1	57.50	57.70	-14.9	2,627	-0.57%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	73	48.60	5	48.60	48.95	68	2,400	2.83%
2018/03/29	0	0.00	2	47.45	47.50	-2	2,329	-0.09%
2018/03/27	12	48.25	0	0.00	47.50	12	2,300	0.52%
2018/03/26	3	48.22	0	0.00	48.70	3	2,222	0.13%
2018/03/23	0	0.00	1	46.85	46.95	-1	2,161	-0.05%
2018/03/22	2	47.68	20	47.75	47.55	-18	2,118	-0.85%
2018/03/14	0	0.00	1	45.25	44.85	-1	1,907	-0.05%
2018/03/13	1	45.10	0	0.00	44.70	1	1,864	0.05%
2018/03/05	0	0.00	5	43.34	43.25	-5	1,688	-0.30%
2018/03/01	13	42.72	5	42.54	42.60	8	1,578	0.51%
2018/02/26	1	41.70	1	41.25	41.05	0	1,388	0.00%
2018/02/22	0	0.00	1	40.30	40.00	-1	1,353	-0.07%
2018/02/08	1	38.80	0	0.00	38.70	1	1,355	0.07%
2018/02/06	2	37.80	0	0.00	38.20	2	1,330	0.15%
2018/01/25	20	40.68	0	0.00	40.70	20	1,327	1.51%
2018/01/24	0	0.00	2	41.45	41.15	-2	1,311	-0.15%
2018/01/23	0	0.00	1	42.10	41.70	-1	1,287	-0.08%
2018/01/19	12	40.95	12	41.10	41.00	0	1,230	0.00%
2018/01/18	1	40.70	0	0.00	40.50	1	1,209	0.08%
2018/01/17	0	0.00	4	40.45	40.50	-4	1,237	-0.32%
2018/01/16	0	0.00	1	41.30	40.85	-1	1,237	-0.08%
2018/01/15	0	0.00	1	40.60	40.80	-1	1,212	-0.08%
2018/01/12	2	40.05	0	0.00	39.85	2	1,212	0.17%
2018/01/03	0	0.00	5	39.90	39.80	-5	1,359	-0.37%