• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003135.17136.50-32,038-0.15%
2025/01/1600.004134.38134.00-42,575-0.16%
2025/01/141132.0000.00134.5012,7800.04%
2025/01/092140.7500.00138.0022,8270.07%
2025/01/085146.2000.00145.0052,8730.17%
2025/01/0700.002149.75149.00-22,868-0.07%
2025/01/060148.5000.00148.0002,8740.00%
2025/01/0300.002146.50146.00-22,897-0.07%
2025/01/021146.5000.00146.0012,9590.03%
2024/12/311146.5000.00146.5012,9730.03%
2024/12/301148.0000.00147.5012,9980.03%
2024/12/272149.2500.00148.5023,0120.07%
2024/12/262152.253152.83151.00-13,042-0.03%
2024/12/2500.0011152.91150.50-113,105-0.35%
2024/12/2400.004150.75149.50-43,196-0.13%
2024/12/230151.504151.75150.50-43,235-0.12%
2024/12/2000.005151.00149.50-53,320-0.15%
2024/12/191146.5000.00149.0013,3790.03%
2024/12/181147.0000.00148.5013,4230.03%
2024/12/171149.0000.00148.5013,4310.03%
2024/12/164148.131147.00147.0033,4540.09%
2024/12/134.2148.661150.50149.503.23,4780.09%
2024/12/125150.304153.00150.0013,4890.03%
2024/12/112149.7500.00150.5023,5020.06%
2024/12/104151.5000.00151.0043,5070.11%
2024/12/097153.7100.00152.5073,5270.20%
2024/12/0613156.6200.00155.50133,5460.37%
2024/12/056158.8300.00158.5063,5750.17%
2024/12/040160.006160.92163.50-63,604-0.17%
2024/12/034159.6311159.05159.00-73,623-0.19%
2024/12/021153.500.5154.00153.500.53,6540.01%
2024/11/2900.0013152.04154.00-133,730-0.35%
2024/11/282148.5000.00148.5023,8420.05%
2024/11/277152.931.1157.14151.505.93,8610.15%
2024/11/266156.252156.50155.5043,8660.10%
2024/11/2500.006158.58158.00-63,887-0.15%
2024/11/226156.083157.83155.5033,9280.08%
2024/11/2100.005156.50155.00-53,945-0.13%
2024/11/204154.753154.67153.0013,9570.03%
2024/11/1900.002157.25155.00-23,980-0.05%
2024/11/184152.502153.00151.5023,9790.05%
2024/11/152.1156.561159.50156.501.13,9830.03%
2024/11/142158.0000.00155.5024,0690.05%
2024/11/131161.002163.50160.00-14,067-0.02%
2024/11/125161.6000.00160.5054,0850.12%
2024/11/1100.002165.50165.00-24,149-0.05%
2024/11/087165.008165.44164.00-14,159-0.02%
2024/11/076162.673164.50162.0034,1590.07%
2024/11/064161.752163.50162.5024,2090.05%
2024/11/055.1164.696164.92163.00-14,149-0.02%
2024/11/0410164.5000.00162.00104,1170.24%
2024/11/012175.752178.25178.5003,9570.00%
2024/10/303.1180.294180.25181.50-0.93,868-0.02%
2024/10/255189.806.8186.24185.50-1.83,644-0.05%
2024/10/242183.500.1180.50182.501.93,5590.05%
2024/10/2311185.9116186.00188.00-53,446-0.15%
2024/10/222174.0012174.70178.00-103,092-0.32%
2024/10/210163.751165.50162.00-12,982-0.03%
2024/10/180160.5000.00160.0003,0470.00%
2024/10/172164.002163.00163.0003,0570.00%
2024/10/167159.863160.00159.5043,0470.13%
2024/10/151163.503158.50162.00-23,040-0.07%
2024/10/110153.0000.00151.5003,0140.00%
2024/10/091152.991156.00151.0003,0270.00%
2024/10/084155.873154.83154.0013,0470.03%
2024/10/072162.251163.50163.0013,0430.03%
2024/10/011161.001163.00163.0003,1930.00%
2024/09/301163.012167.00162.00-13,250-0.03%
2024/09/275170.302169.50168.5033,3000.09%
2024/09/267175.0010175.10176.00-33,282-0.09%
2024/09/254167.389168.56168.50-53,256-0.15%
2024/09/241168.004169.25167.00-33,348-0.09%
2024/09/231167.993162.17168.00-23,318-0.06%
2024/09/201161.0000.00158.0013,3840.03%
2024/09/182155.741152.50152.5013,4510.03%
2024/09/161158.000.1160.00158.500.93,5030.03%
2024/09/1300.001155.00154.50-13,527-0.03%
2024/09/112149.5000.00148.0023,7530.05%
2024/09/101.1155.093149.50150.50-1.94,036-0.05%
2024/09/091.1147.6717151.21153.50-164,509-0.35%
2024/09/068153.1300.00149.5084,5800.17%
2024/09/058158.9414155.64153.50-64,606-0.13%
2024/09/048.2156.613152.50153.005.24,6510.11%
2024/09/035.1165.221163.00163.004.14,7480.09%
2024/09/023.2174.2200.00170.003.25,1750.06%
2024/08/3019186.114185.13183.50155,4380.28%
2024/08/2910177.5012183.79183.50-25,424-0.04%
2024/08/285181.009181.78181.50-45,578-0.07%
2024/08/274176.634182.50183.0005,5960.00%
2024/08/263182.331183.50178.0025,6840.04%
2024/08/231171.0000.00178.0015,8150.02%
2024/08/2100.001.2178.33177.00-1.26,004-0.02%
2024/08/201175.5000.00176.5016,1020.02%
2024/08/1900.003176.67176.00-36,431-0.05%
2024/08/162177.504.8178.93178.00-2.86,484-0.04%
2024/08/150.2167.000.1170.00172.000.16,3960.00%
2024/08/141167.0000.00168.5016,3840.02%
2024/08/1300.001171.00169.00-16,379-0.02%
2024/08/1200.000.1165.00165.00-0.16,3850.00%
2024/08/0900.002161.00160.00-26,422-0.03%
2024/08/081156.001160.50153.5006,4430.00%
2024/08/071151.501152.00152.5006,3880.00%
2024/08/060.2141.001128.00139.00-0.86,441-0.01%
2024/08/052141.0000.00141.0026,5590.03%
2024/08/022158.751159.50156.5016,6030.02%
2024/08/0100.000.1169.00169.50-0.16,6200.00%
2024/07/310165.0000.00164.0006,6490.00%
2024/07/293.1172.211161.50160.502.16,6760.03%
2024/07/261174.501176.00178.0006,6280.00%
2024/07/2300.006180.50180.00-66,731-0.09%
2024/07/192.2175.413.1177.77177.50-0.96,990-0.01%
2024/07/180.1169.024169.50169.00-3.96,926-0.06%
2024/07/174173.504.1174.08174.50-0.16,9670.00%
2024/07/1500.001169.00170.50-17,220-0.01%
2024/07/124173.506172.92171.00-27,217-0.03%
2024/07/110.1172.500.4173.00173.00-0.37,2240.00%
2024/07/101174.003175.50173.00-27,240-0.03%
2024/07/098.3170.673168.50170.505.37,2240.07%
2024/07/0812173.171.5170.67170.0010.57,2090.15%
2024/07/051187.001188.50186.0007,1060.00%
2024/07/043189.001192.00189.0027,0880.03%
2024/07/032191.251195.50188.0017,0630.01%
2024/07/022186.503.1187.74185.50-1.17,030-0.02%
2024/07/013189.173.1188.73184.00-0.17,0400.00%
2024/06/2810197.453.2194.47193.006.87,3420.09%
2024/06/274193.885.3193.69192.00-1.37,462-0.02%
2024/06/264194.756193.92196.50-27,460-0.03%
2024/06/251.4181.072184.50186.00-0.67,367-0.01%
2024/06/245190.408185.25185.50-37,441-0.04%
2024/06/211185.002190.25191.00-17,593-0.01%
2024/06/201186.003.1188.80188.00-2.17,656-0.03%
2024/06/195.1188.3724.2186.10185.50-19.27,699-0.25%
2024/06/185195.606194.17194.00-17,682-0.01%
2024/06/178.3195.6047.2197.41193.50-38.97,586-0.51%
2024/06/1481.1188.3026.6190.53195.0054.57,3090.75%
2024/06/134173.258.5175.10177.50-4.56,831-0.07%
2024/06/126171.504172.50173.5026,7710.03%
2024/06/119167.615169.10170.5046,7470.06%
2024/06/070171.000.2171.00170.50-0.26,7420.00%
2024/06/0611.3173.5215175.47172.50-3.76,663-0.06%
2024/06/0512.1169.3011.1170.74170.5016,2910.02%
2024/06/049.2164.988.1164.51164.501.16,2910.02%
2024/06/030.1162.008165.19167.50-7.96,443-0.12%
2024/05/310.1155.008156.50154.50-7.96,608-0.12%
2024/05/3011156.594158.38155.0076,6650.11%
2024/05/299167.8311169.41163.50-26,592-0.03%
2024/05/287161.002163.25161.5056,4380.08%
2024/05/2711163.6413.7164.90164.50-2.76,451-0.04%
2024/05/249.1155.599156.94158.500.16,3080.00%
2024/05/2317.6159.5124159.96154.00-6.46,185-0.10%
2024/05/222146.501149.00155.5015,8650.02%
2024/05/211141.0000.00141.5015,8100.02%
2024/05/201140.502142.50140.50-15,813-0.02%
2024/05/173140.8300.00141.0035,8110.05%
2024/05/1614147.1810150.05142.5045,7980.07%
2024/05/1511152.732154.75150.5095,8010.16%
2024/05/144.2150.7922.5150.59153.00-18.35,791-0.32%
2024/05/1300.005.3149.09149.00-5.35,713-0.09%
2024/05/108148.8113146.85147.00-55,677-0.09%
2024/05/0912152.0417152.38151.00-55,611-0.09%
2024/05/0810146.803146.00149.5075,4110.13%
2024/05/074.3140.5312143.83143.50-7.75,347-0.14%
2024/05/064145.506145.33144.50-25,290-0.04%
2024/05/036142.0811141.91139.50-55,227-0.10%
2024/05/024140.251142.00141.5035,1850.06%
2024/04/303144.006143.67144.50-35,132-0.06%
2024/04/2921148.174147.50145.50175,0800.33%
2024/04/266144.9226143.33142.00-204,960-0.40%
2024/04/2528142.5723143.07142.0054,8180.10%
2024/04/241142.002142.75146.00-14,596-0.02%
2024/04/237136.792136.50133.0054,5590.11%
2024/04/2215136.3710133.10134.5054,4930.11%
2024/04/1910139.655140.50136.0054,3890.11%
2024/04/181153.005151.60151.00-44,203-0.10%
2024/04/171151.000.1151.00151.0014,1900.02%
2024/04/165.1152.081.2150.50150.503.84,1640.09%
2024/04/153.2169.163167.67167.000.24,1320.00%
2024/04/121176.001177.50175.0004,1120.00%
2024/04/111171.001.1170.00169.00-0.14,0760.00%
2024/04/101.1176.681.2176.67174.50-0.14,0600.00%
2024/04/091.2167.503.1162.31167.50-1.94,032-0.05%
2024/04/087.1165.707165.50163.000.14,0020.00%
2024/04/034155.502.8168.45171.001.33,9530.03%
2024/04/0217155.1822.1156.48155.50-5.13,898-0.13%
2024/04/016150.423152.50152.5033,5300.08%
2024/03/292139.002139.00139.0003,2830.00%
2024/03/2800.009126.50126.50-93,236-0.28%
2024/03/277114.2910113.05115.00-33,203-0.09%
2024/03/2613112.582111.50111.50113,0750.36%
2024/03/256107.424109.25113.5022,8710.07%
2024/03/223104.833106.00103.5002,7550.00%
2024/03/21798.078101.13100.50-12,667-0.04%
2024/03/206104.925102.60102.5012,5770.04%
2024/03/194103.5000.00103.0042,5640.16%
2024/03/1511105.505.1106.15103.005.92,5660.23%
2024/03/143105.5014106.14105.50-112,548-0.43%
2024/03/1311106.687107.86108.5042,5700.16%
2024/03/127.1105.722106.50108.005.12,6050.20%
2024/03/1114106.393106.33105.50112,5900.42%
2024/03/0816115.4434.1115.10102.50-18.12,517-0.72%
2024/03/074116.3812113.71113.00-82,213-0.36%
2024/03/066106.8313113.04116.00-71,972-0.35%
2024/03/051198.697104.43105.5041,6490.24%
2024/03/042595.60295.2096.00231,5991.44%
2024/03/01794.961.193.8293.605.91,5840.37%
2024/02/293.394.21196.2095.302.31,6030.14%
2024/02/27493.05690.6090.70-21,602-0.12%
2024/02/26191.5000.0089.9011,6150.06%
2024/02/22591.8200.0089.7051,6700.30%
2024/02/21389.7700.0089.6031,7010.18%
2024/02/19292.85192.8092.5011,6940.06%
2024/02/16791.99892.5092.80-11,697-0.06%
2024/02/151086.82287.5087.5081,6090.50%
佳必琪 相關文章