今國光 (6209)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股▲0.03%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.95	24.90	-1	543	-0.18%
2024/04/26	1	24.90	0	0.00	24.80	1	562	0.18%
2024/04/23	5	24.55	0	0.00	24.55	5	562	0.89%
2024/04/18	1	25.10	0	0.00	25.05	1	557	0.18%
2024/04/17	0	0.00	5.1	25.25	25.20	-5.1	557	-0.91%
2024/04/16	1	25.00	0	0.00	24.95	1	559	0.18%
2024/04/12	1	26.10	3	26.48	26.05	-2	553	-0.36%
2024/04/11	1	26.00	0	0.00	26.05	1	549	0.18%
2024/04/10	0	0.00	11	26.68	26.35	-11	549	-2.00%
2024/04/01	2	26.53	10	26.23	26.50	-8	542	-1.48%
2024/03/28	1	26.00	1	26.15	25.80	0	541	0.00%
2024/03/26	1	26.20	3	26.97	26.30	-2	537	-0.37%
2024/03/25	15	26.50	21	26.42	26.20	-6	501	-1.20%
2024/03/22	0	0.00	2	25.75	25.70	-2	483	-0.41%
2024/03/21	16	25.85	0	0.00	25.90	16	491	3.26%
2024/03/20	2	26.25	2	26.38	26.85	0	483	0.00%
2024/03/15	5	24.30	0	0.00	24.30	5	684	0.73%
2024/03/13	1	25.10	0	0.00	24.45	1	680	0.15%
2024/03/12	3	25.23	0	0.00	25.20	3	675	0.44%
2024/03/11	5	25.10	0	0.00	25.20	5	674	0.74%
2024/03/08	0	24.90	0	0.00	24.90	0	674	0.00%
2024/03/07	1	25.70	0	0.00	25.50	1	666	0.15%
2024/03/05	1	26.00	0	0.00	26.05	1	659	0.15%
2024/03/01	0	26.30	0	0.00	26.30	0	649	0.00%
2024/02/23	0	26.65	0	0.00	26.50	0	666	0.00%
2024/02/22	0	0.00	1	27.30	26.85	-1	671	-0.15%
2024/02/21	0	0.00	4	26.99	27.30	-4	677	-0.59%
2024/02/19	1	27.10	0.1	27.25	27.10	0.9	696	0.13%
2024/02/16	0	0.00	1	26.80	26.75	-1	692	-0.14%
2024/02/05	0	0.00	5	25.80	25.80	-5	689	-0.73%
2024/02/01	0	0.00	0.1	26.40	26.10	-0.1	689	-0.01%
2024/01/31	0	0.00	0.1	26.25	26.25	-0.1	689	-0.01%
2024/01/30	0	0.00	0	26.90	26.05	0	691	0.00%
2024/01/25	0	0.00	1	26.75	26.35	-1	695	-0.14%
2024/01/24	0	0.00	0.1	26.60	26.60	-0.1	692	-0.01%
2024/01/22	1	25.71	0	0.00	25.70	1	678	0.15%
2024/01/12	1	26.10	0	0.00	25.95	1	664	0.15%
2024/01/11	1	26.15	0	0.00	26.10	1	664	0.15%
2024/01/08	1	26.90	0	0.00	26.60	1	661	0.15%
2023/12/29	0.1	27.65	0	0.00	27.60	0.1	648	0.01%
2023/12/18	0	0.00	1	28.35	28.20	-1	608	-0.16%
2023/12/15	0.1	28.31	0	0.00	29.00	0.1	599	0.01%
2023/12/14	7.3	29.58	10	29.23	28.95	-2.8	578	-0.48%
2023/12/13	5	27.34	7	27.75	28.50	-2	411	-0.49%
2023/11/24	0	0.00	1	27.00	27.00	-1	528	-0.19%
2023/11/17	0	0.00	2	27.15	26.80	-2	525	-0.38%
2023/11/14	6	25.27	0	0.00	25.25	6	500	1.20%
2023/11/10	1	25.60	0	0.00	25.60	1	509	0.20%
2023/11/07	1	26.35	0	0.00	26.30	1	515	0.19%
2023/10/17	1	27.10	0	0.00	26.95	1	574	0.17%
2023/10/11	1	27.85	0	0.00	27.30	1	600	0.17%
2023/09/11	0	0.00	4	29.65	29.30	-4	723	-0.55%
2023/09/08	9	30.02	0	0.00	30.05	9	724	1.24%
2023/09/07	9	30.19	1	30.35	29.95	8	715	1.12%
2023/08/09	5	27.65	0	0.00	27.65	5	783	0.64%
2023/08/08	0	0.00	1	29.35	28.70	-1	784	-0.13%
2023/07/17	2	29.30	1	29.80	29.65	1	1,291	0.08%
2023/07/14	0	0.00	0.1	29.25	29.15	-0.1	1,329	-0.01%
2023/07/12	0	0.00	1	29.00	29.00	-1	1,505	-0.07%
2023/07/11	0	0.00	0.2	29.65	29.60	-0.2	1,633	-0.01%
2023/07/04	0	0.00	1	29.00	28.95	-1	2,072	-0.05%
2023/06/26	1	29.05	0	0.00	29.00	1	2,095	0.05%
2023/06/15	0	0.00	19	29.75	29.70	-19	2,089	-0.91%
2023/06/13	1	30.15	1	30.30	30.10	0	2,063	0.00%
2023/06/06	11	31.04	1	30.80	30.60	10	2,064	0.48%
2023/06/01	9	31.42	0	0.00	31.55	9	2,029	0.44%
2023/05/29	0	0.00	2	30.60	30.70	-2	1,969	-0.10%
2023/05/24	1	31.00	1	31.00	31.00	0	1,946	0.00%
2023/05/18	0	0.00	1	30.45	30.45	-1	1,934	-0.05%
2023/05/12	2	29.25	0	0.00	29.30	2	1,881	0.11%
2023/05/08	0	0.00	1	30.30	30.25	-1	1,830	-0.05%
2023/05/05	3	30.70	8	30.66	30.75	-5	1,817	-0.28%
2023/05/04	1	32.35	0	0.00	31.85	1	1,782	0.06%
2023/05/02	0.1	31.35	0	0.00	31.20	0.1	1,625	0.01%
2023/04/28	0	0.00	2	32.10	31.55	-2	1,603	-0.12%
2023/04/27	2	30.95	0	0.00	30.90	2	1,534	0.13%
2023/04/26	1	30.70	1	30.95	31.45	0	1,524	0.00%
2023/04/25	7	31.44	2	31.65	31.00	5	1,503	0.33%
2023/04/18	0	0.00	13	34.47	33.50	-13	1,246	-1.04%
2023/04/17	10	32.95	0	0.00	33.00	10	1,114	0.90%
2023/04/14	9	33.92	1	33.70	33.45	8	1,056	0.76%
2023/04/13	4	32.88	22	33.01	33.05	-18	920	-1.96%
2023/04/12	0	0.00	1	31.65	31.55	-1	803	-0.12%
2023/04/11	2	32.60	0	0.00	31.60	2	736	0.27%
2023/04/10	0	0.00	3	31.75	31.75	-3	565	-0.53%
2023/04/07	0	0.00	0	28.95	28.90	0	457	-0.01%
2023/04/06	0	0.00	10	27.80	27.85	-10	418	-2.40%
2023/03/28	3	26.45	0	0.00	26.35	3	397	0.76%
2023/03/27	0	0.00	10	27.53	27.15	-10	394	-2.54%
2023/03/21	4	26.15	0	0.00	26.25	4	372	1.07%
2023/03/17	0	0.00	1	25.85	25.75	-1	372	-0.27%
2023/03/16	1	25.40	0	0.00	25.35	1	374	0.27%
2023/03/09	0	0.00	3.1	27.71	26.90	-3.1	378	-0.82%
2023/03/08	0	0.00	0.1	27.60	26.90	-0.1	356	-0.03%
2023/03/07	2	26.95	3	27.25	27.05	-1	352	-0.28%
2023/03/06	7.1	26.92	0	0.00	26.90	7.1	333	2.14%
2023/03/03	1	25.65	1	25.90	25.95	0	307	0.00%
2023/02/08	3	26.05	0	0.00	26.10	3	435	0.69%
2023/02/03	0.1	25.90	0	0.00	25.90	0.1	441	0.01%
2022/12/29	2	24.33	2	24.55	24.60	0	471	0.00%
2022/12/21	0	0.00	4	25.55	25.40	-4	493	-0.81%
2022/12/20	4	26.62	1	26.80	25.55	3	498	0.60%
2022/12/14	1	27.00	0	0.00	26.45	1	505	0.20%
2022/12/02	2	27.55	0	0.00	27.60	2	497	0.40%
2022/11/30	1.2	27.31	0	0.00	27.30	1.2	497	0.23%
2022/11/18	5	28.94	5	27.90	27.90	0	506	0.00%
2022/11/17	10	27.60	10	27.73	27.50	0	451	0.00%
2022/10/20	0	0.00	1	22.05	22.15	-1	405	-0.25%
2022/09/28	0	0.00	5	24.65	24.25	-5	537	-0.93%
2022/09/05	0	28.60	0	0.00	28.60	0	596	0.01%
2022/09/02	0	29.40	0	0.00	29.40	0	604	0.00%
2022/09/01	1	31.20	0	0.00	29.70	1	622	0.16%
2022/08/23	0.1	29.25	0	0.00	29.35	0.1	664	0.01%
2022/07/11	0	0.00	3	27.95	28.00	-3	570	-0.53%
2022/07/08	1	28.00	21	27.68	28.10	-20	578	-3.45%
2022/07/06	12	27.10	0	0.00	26.15	12	558	2.15%
2022/07/05	8	26.85	0	0.00	26.90	8	562	1.42%
2022/06/27	1	29.80	1	29.45	29.50	0	586	0.00%
2022/06/15	0	0.00	2	32.00	32.25	-2	536	-0.37%
2022/06/09	2	31.75	0	0.00	31.80	2	487	0.41%
2022/06/02	0.1	31.30	0	0.00	31.30	0.1	454	0.02%
2022/05/27	0	0.00	2	30.23	30.20	-2	442	-0.45%
2022/05/24	0	0.00	1	29.75	29.55	-1	469	-0.21%
2022/05/23	0	0.00	1	30.05	30.10	-1	472	-0.21%
2022/05/19	7	30.20	3	30.40	30.25	4	483	0.83%
2022/05/13	0	0.00	1	27.00	27.05	-1	439	-0.23%
2022/05/09	1	28.50	0	0.00	27.90	1	448	0.22%
2022/04/14	0	0.00	1	32.00	31.80	-1	650	-0.15%
2022/04/08	3	31.85	43	31.83	31.85	-40	958	-4.17%
2022/03/31	0	30.40	0	0.00	30.00	0	1,007	0.00%
2022/03/15	3	28.50	0	0.00	28.25	3	1,825	0.16%
2022/03/08	0	0.00	1	29.55	28.65	-1	2,255	-0.04%
2022/03/04	3	30.65	0	0.00	30.50	3	2,284	0.13%
2022/02/24	12	30.40	0	0.00	29.95	12	2,552	0.47%
2022/02/22	15	31.55	0	0.00	31.25	15	2,958	0.51%
2022/02/21	3	31.85	0	0.00	31.95	3	3,240	0.09%
2022/02/18	1	32.15	0	0.00	32.30	1	3,616	0.03%
2022/02/17	3	32.55	0	0.00	32.45	3	3,694	0.08%
2022/01/26	0.1	31.70	0	0.00	31.60	0.1	3,842	0.00%
2022/01/24	0.2	32.25	0	0.00	32.10	0.2	3,875	0.01%
2022/01/21	3.1	32.30	0	0.00	32.40	3.1	3,873	0.08%
2022/01/20	0.2	33.25	0	0.00	33.00	0.2	3,865	0.00%
2022/01/13	0	33.70	0	0.00	33.90	0	3,879	0.00%
2022/01/12	0.1	34.04	0	0.00	33.80	0.1	3,868	0.00%
2022/01/11	3.1	34.30	0	0.00	34.10	3.1	3,852	0.08%
2022/01/10	0.2	35.03	1	34.95	35.00	-0.9	3,832	-0.02%
2022/01/07	1.1	35.93	2	35.25	35.10	-0.9	3,823	-0.02%
2022/01/06	20.2	36.49	0	0.00	36.20	20.2	3,783	0.53%
2022/01/05	21.3	37.95	2	38.05	37.30	19.3	3,744	0.52%
2022/01/04	2	37.40	6	37.20	37.40	-4	3,598	-0.11%
2022/01/03	0	0.00	8	37.10	36.70	-8	3,542	-0.23%
2021/12/28	7	36.13	0	0.00	35.95	7	3,464	0.20%
2021/12/22	2	36.45	2	36.25	36.20	0	3,402	0.00%
2021/12/20	1	35.45	0	0.00	35.45	1	3,350	0.03%
2021/12/17	1	36.15	0	0.00	36.20	1	3,319	0.03%
2021/12/16	0	0.00	1.1	37.26	37.30	-1.1	3,255	-0.03%
2021/12/13	4	36.80	0	0.00	36.90	4	3,100	0.13%
2021/12/10	5	37.06	3	36.75	36.35	2	3,044	0.07%
2021/12/09	13	37.72	9	37.42	37.00	4	2,996	0.13%
2021/12/08	1	36.95	5.2	36.49	37.65	-4.2	2,656	-0.16%
2021/12/06	0.3	34.20	0	0.00	34.10	0.3	2,350	0.01%
2021/12/03	0	0.00	5	34.40	34.80	-5	2,329	-0.21%
2021/12/02	3	33.13	0	0.00	32.55	3	2,254	0.13%
2021/11/30	1	33.50	1	34.20	33.80	0	2,225	0.00%
2021/11/29	1	31.70	2	32.23	33.10	-1	2,213	-0.05%
2021/11/26	1	33.70	1	34.15	33.40	0	2,250	0.00%
2021/11/25	4	35.15	2	35.13	34.85	2	2,214	0.09%
2021/11/24	2	34.60	4	34.85	34.55	-2	2,151	-0.09%
2021/11/23	5	35.62	0	0.00	35.30	5	2,103	0.24%
2021/11/22	3	37.93	4	37.50	37.30	-1	2,069	-0.05%
2021/11/19	4	37.20	3	36.93	37.20	1	1,886	0.05%
2021/11/18	6	37.92	10.2	37.26	35.60	-4.2	1,675	-0.25%
2021/11/17	6.2	36.19	5	36.05	37.30	1.2	1,388	0.08%
2021/11/16	0	0.00	7	38.15	38.15	-7	1,004	-0.70%
2021/11/10	2	30.28	0	0.00	30.35	2	823	0.24%
2021/09/02	0	0.00	1	31.40	30.80	-1	1,919	-0.05%
2021/09/01	1	32.45	0	0.00	31.25	1	1,921	0.05%
2021/08/26	0	0.00	1	31.35	31.25	-1	1,858	-0.05%
2021/08/25	1	32.00	0	0.00	32.65	1	1,826	0.05%
2021/08/13	0	0.00	1	30.55	30.30	-1	1,893	-0.05%
2021/07/13	5	38.05	1	36.75	36.10	4	2,549	0.16%
2021/07/12	1	36.45	0	0.00	36.45	1	2,581	0.04%
2021/07/08	1	36.50	1	36.10	35.90	0	3,710	0.00%
2021/07/06	8	36.88	5	37.40	36.40	3	3,942	0.08%
2021/07/05	5	37.00	0	0.00	37.30	5	4,027	0.12%
2021/07/01	0	0.00	1	36.20	35.80	-1	4,260	-0.02%
2021/06/29	1	37.40	2	37.45	37.60	-1	4,200	-0.02%
2021/06/28	2	37.73	14	38.28	38.30	-12	4,250	-0.28%
2021/06/25	1	36.05	1	36.65	36.35	0	4,279	0.00%
2021/06/22	1	33.90	0	0.00	33.25	1	4,217	0.02%
2021/06/21	5	33.63	0	0.00	33.70	5	4,236	0.12%
2021/06/18	1	34.25	1	34.15	33.85	0	4,270	0.00%
2021/06/09	0	0.00	1	34.55	33.70	-1	5,176	-0.02%
2021/06/01	1	34.55	1	34.70	34.40	0	5,525	0.00%
2021/05/28	1	33.50	0	0.00	33.55	1	5,522	0.02%
2021/05/18	0	0.00	2	29.60	30.45	-2	5,979	-0.03%
2021/05/17	0	0.00	3	27.85	27.80	-3	5,993	-0.05%
2021/05/11	0	0.00	15	33.60	33.25	-15	6,039	-0.25%
2021/05/04	1	34.95	1	35.10	35.25	0	6,142	0.00%
2021/04/29	1	39.60	0	0.00	39.10	1	6,096	0.02%
2021/04/28	0	0.00	2	39.90	39.85	-2	6,095	-0.03%
2021/04/26	14	39.99	2	40.20	40.10	12	6,117	0.20%
2021/04/22	1	38.90	0	0.00	38.20	1	6,065	0.02%
2021/04/21	15	40.40	0	0.00	40.25	15	5,984	0.25%
2021/04/19	1	40.60	1	41.10	40.65	0	5,999	0.00%
2021/04/16	3	42.42	1	42.20	42.20	2	5,933	0.03%
2021/04/15	27	43.40	25	43.72	42.00	2	6,032	0.03%
2021/04/14	7	41.86	3	42.17	43.65	4	5,505	0.07%
2021/04/13	1	40.50	3	41.87	39.70	-2	5,184	-0.04%
2021/04/12	0	0.00	7	41.30	40.30	-7	5,551	-0.13%
2021/04/09	7	40.69	6	40.73	40.75	1	5,810	0.02%
2021/04/08	3	40.40	14	40.96	40.40	-11	5,732	-0.19%
2021/04/07	3	39.40	0	0.00	39.45	3	5,568	0.05%
2021/04/06	0	0.00	2	38.80	38.70	-2	5,809	-0.03%
2021/04/01	2	39.68	7	40.35	39.45	-5	5,898	-0.08%
2021/03/31	0	0.00	1	39.60	39.40	-1	5,826	-0.02%
2021/03/30	3	39.37	10	39.24	39.40	-7	5,707	-0.12%
2021/03/29	1	38.30	1	38.05	37.90	0	5,497	0.00%
2021/03/25	1	36.85	0	0.00	36.50	1	5,454	0.02%
2021/03/24	1	36.60	0	0.00	36.55	1	5,448	0.02%
2021/03/22	0	37.95	0	0.00	37.25	0	5,397	0.00%
2021/03/17	2	37.70	2	37.60	37.75	0	5,340	0.00%
2021/03/16	19	39.81	11	40.70	38.50	8	5,287	0.15%
2021/03/15	4	39.23	1	38.50	39.30	3	4,837	0.06%
2021/03/12	1	36.60	0	0.00	37.25	1	4,614	0.02%
2021/03/10	1	36.80	1	37.50	37.25	0	4,611	0.00%
2021/03/09	0	0.00	1	37.50	36.50	-1	4,595	-0.02%
2021/03/05	0	0.00	2	36.30	36.20	-2	4,614	-0.04%
2021/03/04	1	36.65	1	35.55	35.55	0	4,660	0.00%
2021/03/02	2	36.50	2	36.35	35.75	0	4,939	0.00%
2021/02/26	2	35.63	1	36.55	36.35	1	5,149	0.02%
2021/02/24	2	36.88	0	0.00	36.60	2	5,146	0.04%
2021/02/23	1	37.55	0	0.00	37.35	1	5,116	0.02%
2021/02/22	12	38.27	16	38.69	38.65	-4	5,079	-0.08%
2021/02/19	10	37.07	10	36.97	37.20	0	4,925	0.00%
2021/02/18	13	36.72	22	36.85	36.60	-9	4,852	-0.19%
2021/02/17	2	35.13	0	0.00	35.40	2	4,755	0.04%
2021/02/05	0	0.00	5	34.70	34.05	-5	4,715	-0.11%
2021/01/29	8	35.68	7	36.18	34.65	1	4,543	0.02%
2021/01/14	7	36.69	1	36.55	36.60	6	4,175	0.14%
2021/01/13	5	36.64	0	0.00	35.85	5	4,140	0.12%
2021/01/08	6	39.21	11	38.65	37.95	-5	3,977	-0.13%
2021/01/07	1	37.25	1	37.60	37.75	0	3,761	0.00%
2021/01/06	1	39.95	4	39.50	38.05	-3	3,688	-0.08%
2021/01/05	27	40.11	17	40.24	40.55	10	3,468	0.29%
2021/01/04	2	38.95	6	38.21	39.10	-4	2,957	-0.14%
2020/12/30	0	0.00	1	36.05	36.20	-1	2,582	-0.04%
2020/12/29	10	36.58	14	37.37	35.95	-4	2,510	-0.16%
2020/12/28	0	0.00	10	35.45	36.35	-10	2,204	-0.45%
2020/12/15	1	34.50	0	0.00	34.15	1	2,245	0.04%
2020/12/14	2	35.50	2	36.00	35.45	0	2,351	0.00%
2020/12/11	0	0.00	3	34.60	34.50	-3	2,363	-0.13%
2020/12/10	5	35.88	5	35.25	35.20	0	2,381	0.00%
2020/12/07	0	0.00	2	34.95	35.30	-2	2,376	-0.08%
2020/12/04	1	36.75	0	0.00	36.00	1	2,366	0.04%
2020/12/03	5	36.98	0	0.00	36.30	5	2,410	0.21%
2020/12/02	2	37.08	3	37.60	37.60	-1	2,425	-0.04%
2020/12/01	0	0.00	7	35.45	35.45	-7	2,307	-0.30%
2020/11/30	7	36.26	0	0.00	35.60	7	2,346	0.30%
2020/11/26	2	36.00	0	0.00	37.55	2	2,167	0.09%
2020/11/25	0	0.00	2	35.88	36.40	-2	2,089	-0.10%
2020/11/23	1	33.55	0	0.00	33.80	1	1,849	0.05%
2020/11/20	0	0.00	1	33.50	33.25	-1	1,833	-0.05%
2020/11/18	3	32.60	3	33.40	32.60	0	1,843	0.00%
2020/11/17	0	0.00	5	31.90	31.65	-5	1,859	-0.27%
2020/11/16	0	0.00	1	31.95	31.85	-1	1,949	-0.05%
2020/11/11	5	31.85	0	0.00	31.90	5	2,183	0.23%
2020/11/09	0	0.00	1	31.75	31.65	-1	2,234	-0.04%
2020/11/02	0	0.00	1	31.50	31.55	-1	2,791	-0.04%
2020/10/29	0	0.00	4	31.25	32.85	-4	3,359	-0.12%
2020/09/28	1	33.55	0	0.00	33.60	1	4,577	0.02%
2020/09/25	0	0.00	1	32.40	33.20	-1	4,653	-0.02%
2020/09/24	5	34.48	4	35.13	33.80	1	4,633	0.02%
2020/09/23	4	36.45	0	0.00	36.00	4	4,616	0.09%
2020/09/22	1	35.80	0	0.00	36.10	1	4,736	0.02%
2020/09/21	0	0.00	6	38.00	37.55	-6	4,707	-0.13%
2020/09/18	2	37.30	3	37.27	37.20	-1	4,689	-0.02%
2020/09/17	5	37.43	2	37.20	37.50	3	4,660	0.06%
2020/09/08	2	36.80	0	0.00	35.20	2	5,122	0.04%
2020/09/07	2	38.35	6	37.95	37.20	-4	5,041	-0.08%
2020/09/04	2	36.75	0	0.00	36.65	2	4,970	0.04%
2020/09/02	0	0.00	3	36.63	37.60	-3	4,883	-0.06%
2020/09/01	1	35.35	0	0.00	35.15	1	4,823	0.02%
2020/08/31	6	36.40	2	36.55	36.40	4	4,789	0.08%
2020/08/27	2	35.20	0	0.00	34.50	2	4,747	0.04%
2020/08/20	5	35.20	0	0.00	33.65	5	4,634	0.11%
2020/08/18	2	38.10	0	0.00	38.05	2	4,476	0.04%
2020/08/17	2	38.15	7	38.76	39.00	-5	4,409	-0.11%
2020/08/14	3	37.05	5	37.00	37.45	-2	4,317	-0.05%
2020/08/13	0	0.00	1	36.85	36.75	-1	4,279	-0.02%
2020/08/12	0	0.00	1	36.65	37.00	-1	4,253	-0.02%
2020/08/11	0	0.00	1	38.00	37.65	-1	4,210	-0.02%
2020/08/10	5	37.46	3	37.90	37.15	2	4,157	0.05%
2020/08/07	2	38.50	2	38.83	38.65	0	4,091	0.00%
2020/08/06	16	39.21	12	39.88	40.55	4	3,944	0.10%
2020/08/05	0	0.00	6	37.58	38.20	-6	3,684	-0.16%
2020/08/04	34	38.46	55	39.62	38.10	-21	3,580	-0.59%
2020/08/03	17	37.19	32	37.00	38.40	-15	3,112	-0.48%
2020/07/31	1	34.20	1	34.80	34.95	0	2,872	0.00%
2020/07/30	2	34.55	1	33.50	34.40	1	2,763	0.04%
2020/07/29	1	32.90	0	0.00	32.35	1	2,569	0.04%
2020/07/28	0	0.00	3	31.77	31.40	-3	2,519	-0.12%
2020/07/24	0	0.00	1	30.70	30.85	-1	2,489	-0.04%
2020/07/22	1	31.65	0	0.00	31.75	1	2,470	0.04%
2020/07/17	1	32.00	3	32.18	31.90	-2	2,373	-0.08%
2020/07/16	6	32.29	1	33.10	32.40	5	2,338	0.21%
2020/07/14	5	31.40	6	31.73	31.40	-1	2,196	-0.05%
2020/07/10	3	31.75	2	32.60	31.60	1	2,150	0.05%
2020/07/09	0	0.00	2	35.10	34.35	-2	2,059	-0.10%
2020/07/08	5	34.57	3	34.47	35.70	2	2,002	0.10%
2020/07/07	0	0.00	1	33.00	33.35	-1	1,904	-0.05%
2020/07/06	1	34.00	3	32.47	34.35	-2	1,866	-0.11%
2020/07/02	2	32.75	2	33.00	32.50	0	1,758	0.00%
2020/07/01	3	33.32	2	33.45	32.80	1	1,697	0.06%
2020/06/30	0	0.00	2	31.20	31.35	-2	1,557	-0.13%
2020/06/29	3	31.50	0	0.00	30.85	3	1,535	0.20%
2020/06/23	5	31.88	6	31.76	32.10	-1	1,455	-0.07%
2020/06/22	8	33.16	8	33.07	32.80	0	1,350	0.00%
2020/06/19	4	32.13	1	31.55	32.20	3	1,067	0.28%
2020/06/08	0	0.00	1	23.40	23.55	-1	784	-0.13%
2020/06/05	0	0.00	1	23.05	23.00	-1	774	-0.13%
2020/05/21	0	0.00	1	21.90	22.65	-1	783	-0.13%
2020/05/19	1	21.40	0	0.00	21.60	1	772	0.13%
2020/05/11	0	0.00	1	23.30	23.35	-1	779	-0.13%
2020/05/08	0	0.00	4	23.15	23.15	-4	779	-0.51%
2020/05/07	4	23.68	0	0.00	23.60	4	772	0.52%
2020/05/05	0	0.00	1	23.05	22.95	-1	765	-0.13%
2020/05/04	0	0.00	3	22.25	22.75	-3	758	-0.40%
2020/04/30	3	22.45	0	0.00	23.10	3	759	0.40%
2020/04/17	0	0.00	4	21.61	21.35	-4	799	-0.50%
2020/04/16	3	21.60	0	0.00	21.90	3	798	0.38%
2020/04/14	0	0.00	2	20.78	21.00	-2	815	-0.25%
2020/04/10	0	0.00	1	19.85	19.85	-1	836	-0.12%
2020/04/09	1	19.85	1	19.90	19.90	0	873	0.00%
2020/04/08	2	19.20	0	0.00	19.50	2	892	0.22%
2020/04/06	0	0.00	1	17.70	17.80	-1	995	-0.10%
2020/03/26	1	17.10	0	0.00	17.60	1	1,242	0.08%
2020/03/25	0	0.00	1	18.00	17.80	-1	1,262	-0.08%
2020/03/18	1	15.35	0	0.00	15.35	1	1,485	0.07%
2020/03/16	0	0.00	5	18.50	17.20	-5	1,466	-0.34%
2020/03/12	1	20.65	0	0.00	20.60	1	1,428	0.07%
2020/03/10	1	23.00	0	0.00	23.30	1	1,397	0.07%
2020/03/09	0	0.00	1	23.60	23.60	-1	1,379	-0.07%
2020/03/04	1	24.20	0	0.00	24.45	1	1,377	0.07%
2020/02/24	1	25.45	0	0.00	25.50	1	1,366	0.07%
2020/02/18	0	0.00	10	26.30	26.10	-10	1,367	-0.73%
2020/02/17	10	25.75	48	25.72	25.80	-38	1,357	-2.80%
2020/02/12	0	0.00	1	26.00	26.15	-1	1,355	-0.07%
2020/02/03	0	0.00	2	23.70	24.20	-2	1,344	-0.15%
2020/01/31	1	26.10	0	0.00	26.10	1	1,334	0.07%
2020/01/30	1	26.90	7	27.10	26.10	-6	1,328	-0.45%
2020/01/20	0	0.00	2	29.05	29.00	-2	1,300	-0.15%
2020/01/16	1	29.30	3	29.30	29.25	-2	1,304	-0.15%
2020/01/15	4	29.86	1	29.65	29.40	3	1,303	0.23%
2020/01/09	1	28.55	0	0.00	28.55	1	1,243	0.08%
2020/01/07	3	29.57	21	30.05	29.20	-18	1,212	-1.49%
2019/12/31	1	32.10	14	32.01	31.55	-13	1,097	-1.18%
2019/12/30	3	31.32	0	0.00	31.45	3	1,014	0.30%
2019/12/27	5	31.78	10	31.95	31.00	-5	975	-0.51%
2019/12/26	2	31.75	8	31.68	31.70	-6	904	-0.66%
2019/12/25	13	31.58	2	31.35	31.40	11	828	1.33%
2019/12/24	0	0.00	1	31.30	31.25	-1	804	-0.12%
2019/12/23	2	32.20	3	31.50	31.30	-1	785	-0.13%
2019/12/20	2	31.20	0	0.00	31.20	2	728	0.27%
2019/12/19	5	31.05	5	30.78	31.20	0	703	0.00%
2019/12/18	3	31.03	8	30.51	30.65	-5	619	-0.81%
2019/12/17	8	29.20	1	29.15	29.10	7	451	1.55%
2019/12/16	4	28.53	0	0.00	28.75	4	432	0.92%
2019/12/13	12	28.62	0	0.00	28.25	12	428	2.80%
2019/11/21	0	0.00	2	28.55	28.70	-2	676	-0.30%
2019/11/19	0	0.00	1	28.25	28.05	-1	671	-0.15%
2019/11/11	0	0.00	4	27.90	27.85	-4	711	-0.56%
2019/11/08	4	28.25	0	0.00	28.25	4	710	0.56%
2019/11/07	1	28.55	0	0.00	28.40	1	718	0.14%
2019/10/31	2	29.38	2	29.55	29.35	0	744	0.00%
2019/10/30	2	29.60	1	29.75	29.65	1	746	0.13%
2019/10/29	1	29.35	2	29.55	29.20	-1	748	-0.13%
2019/10/28	0	0.00	3	29.55	29.60	-3	778	-0.39%
2019/10/25	1	29.55	0	0.00	29.45	1	797	0.13%
2019/10/24	0	0.00	1	29.95	29.85	-1	795	-0.13%
2019/10/21	0	0.00	2	29.33	29.30	-2	819	-0.24%
2019/10/18	1	29.15	1	29.45	29.10	0	831	0.00%
2019/10/09	1	28.25	0	0.00	28.25	1	970	0.10%
2019/09/27	0	0.00	1	28.45	28.40	-1	1,273	-0.08%
2019/09/23	1	29.35	0	0.00	29.35	1	1,292	0.08%
2019/09/16	0	0.00	1	29.15	29.10	-1	1,309	-0.08%
2019/09/06	0	0.00	4	30.30	30.15	-4	1,316	-0.30%
2019/09/05	5	30.40	0	0.00	30.50	5	1,322	0.38%
2019/09/03	1	30.00	0	0.00	29.85	1	1,277	0.08%
2019/08/30	0	0.00	9	30.11	30.15	-9	1,214	-0.74%
2019/08/26	1	28.25	0	0.00	28.10	1	1,087	0.09%
2019/08/21	1	29.40	1	29.55	29.40	0	1,086	0.00%
2019/08/20	1	30.15	3	30.18	29.40	-2	1,085	-0.18%
2019/08/13	1	28.00	0	0.00	28.15	1	1,053	0.09%
2019/08/06	1	26.50	0	0.00	28.20	1	1,068	0.09%
2019/08/02	1	29.10	0	0.00	28.95	1	1,070	0.09%
2019/07/31	0	0.00	5	30.10	30.25	-5	1,080	-0.46%
2019/07/30	6	31.39	0	0.00	29.85	6	1,075	0.56%
2019/07/25	0	0.00	3	31.25	31.35	-3	1,073	-0.28%
2019/07/23	3	31.40	1	31.55	31.40	2	1,076	0.19%
2019/07/17	9	32.34	1	33.00	32.00	8	1,046	0.76%
2019/07/15	1	31.90	1	32.00	32.45	0	970	0.00%
2019/07/12	10	32.00	0	0.00	32.30	10	970	1.03%
2019/07/11	2	32.58	3	33.23	32.25	-1	937	-0.11%
2019/07/10	0	0.00	2	30.53	31.40	-2	783	-0.26%
2019/07/08	0	0.00	1	30.45	29.85	-1	750	-0.13%
2019/07/05	0	0.00	5	30.20	30.45	-5	773	-0.65%
2019/07/03	2	29.90	0	0.00	29.55	2	802	0.25%
2019/06/25	1	28.50	0	0.00	28.40	1	1,012	0.10%
2019/06/18	0	0.00	1	29.10	28.95	-1	1,253	-0.08%
2019/06/13	0	0.00	1	30.20	29.65	-1	1,716	-0.06%
2019/06/11	0	0.00	1	29.15	29.15	-1	1,884	-0.05%
2019/06/04	1	30.30	1	30.20	29.15	0	1,975	0.00%
2019/05/31	0	0.00	1	29.10	29.10	-1	1,988	-0.05%
2019/05/28	0	0.00	7	28.00	28.45	-7	2,111	-0.33%
2019/05/22	1	27.85	0	0.00	27.70	1	2,395	0.04%
2019/05/21	1	27.30	1	28.20	28.00	0	2,504	0.00%
2019/05/07	0	0.00	1	30.50	30.50	-1	2,810	-0.04%
2019/05/06	1	30.50	0	0.00	30.30	1	2,816	0.04%
2019/05/03	2	31.00	2	31.30	31.50	0	2,815	0.00%
2019/04/24	1	31.45	0	0.00	31.00	1	2,960	0.03%
2019/04/23	1	31.40	0	0.00	31.20	1	2,972	0.03%
2019/04/19	2	32.15	0	0.00	31.70	2	3,009	0.07%
2019/04/17	1	32.65	0	0.00	32.95	1	3,046	0.03%
2019/04/15	1	32.50	0	0.00	32.55	1	3,025	0.03%
2019/04/12	0	0.00	1	33.50	32.80	-1	3,020	-0.03%
2019/04/11	3	33.90	3	33.85	33.25	0	3,006	0.00%
2019/04/10	1	33.05	0	0.00	33.50	1	2,981	0.03%
2019/04/09	1	33.40	0	0.00	33.30	1	2,962	0.03%
2019/04/08	2	33.93	0	0.00	33.60	2	2,941	0.07%
2019/04/03	2	33.85	1	34.00	34.00	1	2,913	0.03%
2019/04/01	1	35.70	2	35.43	34.30	-1	2,861	-0.03%
2019/03/25	1	33.15	0	0.00	33.30	1	2,692	0.04%
2019/03/22	8	34.74	6	35.40	34.20	2	2,683	0.07%
2019/03/20	4	35.65	4	35.59	35.15	0	2,535	0.00%
2019/03/19	0	0.00	3	36.30	35.40	-3	2,440	-0.12%
2019/03/18	1	33.85	0	0.00	33.80	1	2,138	0.05%
2019/03/15	0	0.00	2	34.55	33.50	-2	2,126	-0.09%
2019/03/14	2	33.90	0	0.00	33.75	2	2,063	0.10%
2019/03/12	0	0.00	2	33.10	32.25	-2	2,139	-0.09%
2019/03/08	0	0.00	2	31.50	31.60	-2	2,184	-0.09%
2019/03/05	0	0.00	2	34.20	33.70	-2	2,221	-0.09%
2019/03/04	1	34.15	2	34.20	34.10	-1	2,201	-0.05%
2019/02/27	3	32.83	2	32.93	33.25	1	2,178	0.05%
2019/02/26	0	0.00	2	33.35	33.20	-2	2,255	-0.09%
2019/02/22	0	0.00	3	33.80	33.55	-3	2,490	-0.12%
2019/02/21	45	34.65	6	33.98	33.85	39	2,473	1.58%
2019/02/20	6	33.82	1	33.60	33.25	5	2,333	0.21%
2019/02/19	15	33.64	13	34.02	34.00	2	2,259	0.09%
2019/02/15	0	0.00	2	30.75	30.60	-2	1,993	-0.10%
2019/02/13	2	31.20	1	31.45	31.10	1	1,972	0.05%
2019/02/12	1	30.60	0	0.00	30.70	1	1,941	0.05%
2019/02/11	0	30.10	0	0.00	30.20	0	1,945	0.00%
2019/01/30	0	0.00	1	29.80	29.70	-1	1,964	-0.05%
2019/01/28	1	30.05	1	29.90	30.20	0	2,010	0.00%
2019/01/25	0	30.25	0	0.00	30.25	0	2,026	0.00%
2019/01/24	1.7	30.11	0	0.00	30.05	1.7	2,037	0.08%
2019/01/23	0.2	30.25	0	0.00	30.25	0.2	2,048	0.01%
2019/01/22	0	0.00	3	30.05	30.15	-3	2,061	-0.15%
2019/01/18	4.5	31.36	9	31.30	30.90	-4.5	2,042	-0.22%
2019/01/15	4	29.91	1	29.90	29.80	3	2,005	0.15%
2019/01/10	2	29.65	0	0.00	29.90	2	1,984	0.10%
2018/12/22	0.5	27.95	0	0.00	27.95	0.5	2,074	0.02%
2018/12/05	0	0.00	61	29.46	30.05	-61	1,808	-3.37%
2018/12/03	10	30.60	15	30.40	30.00	-5	1,816	-0.28%
2018/11/28	1	29.50	2	29.43	29.60	-1	1,704	-0.06%
2018/11/27	4	29.45	2	29.55	29.50	2	1,696	0.12%
2018/11/23	1	29.50	1	29.50	28.75	0	1,652	0.00%
2018/11/22	7	30.96	2	30.93	30.70	5	1,560	0.32%
2018/11/21	61	28.28	0	0.00	28.50	61	1,328	4.59%
2018/11/13	10	24.20	0	0.00	24.50	10	1,194	0.84%
2018/11/12	0	0.00	3	24.60	24.40	-3	1,211	-0.25%
2018/11/09	0	0.00	6	24.09	24.45	-6	1,226	-0.49%
2018/11/08	4	24.66	29	24.58	24.00	-25	1,238	-2.02%
2018/11/07	0	0.00	1	24.70	24.70	-1	1,236	-0.08%
2018/11/06	6	24.89	6	24.74	23.40	0	1,259	0.00%
2018/11/05	1	24.20	2	24.08	24.30	-1	1,230	-0.08%
2018/11/02	0	0.00	2	24.20	24.05	-2	1,238	-0.16%
2018/10/30	0	0.00	5	22.20	21.50	-5	1,249	-0.40%
2018/10/25	11	24.47	3	24.20	23.80	8	1,381	0.58%
2018/10/24	11	24.59	15	24.89	25.60	-4	1,418	-0.28%
2018/10/22	2	24.08	1	24.15	24.50	1	1,574	0.06%
2018/10/19	0	0.00	1	23.00	23.20	-1	1,561	-0.06%
2018/10/17	1	22.70	0	0.00	22.45	1	1,602	0.06%
2018/10/16	12	21.78	1	21.90	21.75	11	1,652	0.67%
2018/10/15	15	21.60	0	0.00	21.60	15	1,819	0.82%
2018/10/09	0	0.00	1	26.60	24.00	-1	1,857	-0.05%
2018/09/10	1	28.95	0	0.00	27.90	1	2,319	0.04%
2018/08/31	0	0.00	1	31.75	32.20	-1	3,565	-0.03%
2018/08/29	0	0.00	3	31.60	31.60	-3	3,995	-0.08%
2018/08/22	3	31.10	25	31.07	31.10	-22	4,303	-0.51%
2018/08/20	1	30.50	0	0.00	31.00	1	4,368	0.02%
2018/08/13	1	31.80	0	0.00	31.25	1	4,506	0.02%
2018/08/02	5	34.50	10	34.10	33.95	-5	4,697	-0.11%
2018/08/01	7	35.44	13	36.08	35.20	-6	4,657	-0.13%
2018/07/31	12	35.35	3	35.30	35.30	9	4,541	0.20%
2018/07/30	10	36.30	13	35.96	35.90	-3	4,480	-0.07%
2018/07/27	2	34.25	1	34.25	34.40	1	4,303	0.02%
2018/07/26	0	0.00	1	33.45	33.30	-1	4,273	-0.02%
2018/07/24	0	0.00	2	34.35	34.05	-2	4,260	-0.05%
2018/07/23	4	34.01	2	33.20	33.70	2	4,266	0.05%
2018/07/20	13	33.89	13	34.79	34.95	0	4,260	0.00%
2018/07/19	10	32.40	12	32.70	32.65	-2	4,120	-0.05%
2018/07/18	1	31.80	0	0.00	31.60	1	4,138	0.02%
2018/07/06	3	30.43	4	30.15	31.10	-1	4,673	-0.02%
2018/07/05	0	0.00	2	30.00	30.00	-2	4,664	-0.04%
2018/07/04	2	32.40	0	0.00	31.50	2	4,647	0.04%
2018/07/03	0	0.00	2	32.70	32.00	-2	4,632	-0.04%
2018/06/28	1	34.25	0	0.00	33.80	1	4,548	0.02%
2018/06/26	0	0.00	10	33.15	34.25	-10	4,525	-0.22%
2018/06/22	1	34.95	0	0.00	34.75	1	4,481	0.02%
2018/06/21	11	35.87	3	36.00	35.80	8	4,463	0.18%
2018/06/20	1	36.70	2	36.40	35.75	-1	4,440	-0.02%
2018/06/19	5	37.24	8	37.87	36.65	-3	4,374	-0.07%
2018/06/15	12.8	39.07	5	39.86	38.50	7.8	4,354	0.18%
2018/06/14	29	39.37	31	39.93	39.20	-2	4,259	-0.05%
2018/06/13	4.2	38.92	1	39.20	39.00	3.2	4,090	0.08%
2018/06/12	33	39.90	17	39.00	38.25	16	3,894	0.41%
2018/06/11	3	39.22	3	39.65	38.65	0	3,798	0.00%
2018/06/08	18	38.41	38	38.39	39.35	-20	3,494	-0.57%
2018/06/07	64	36.82	31	35.56	35.80	33	3,226	1.02%
2018/06/06	16	35.68	15	36.15	36.25	1	3,129	0.03%
2018/06/05	12	33.50	11	34.15	34.20	1	2,836	0.04%
2018/05/31	0	0.00	1	31.35	30.80	-1	2,614	-0.04%
2018/05/30	1	30.45	0	0.00	30.50	1	2,583	0.04%
2018/05/29	1	31.70	1	31.85	31.10	0	2,588	0.00%
2018/05/24	1	31.15	1	30.60	30.80	0	2,726	0.00%
2018/05/21	4	30.83	1	29.85	30.75	3	2,780	0.11%
2018/05/17	0	0.00	12	30.30	30.30	-12	2,742	-0.44%
2018/05/16	1	29.25	0	0.00	29.85	1	2,677	0.04%
2018/05/15	0	0.00	1	28.55	28.55	-1	2,638	-0.04%
2018/05/14	1	30.15	1	29.75	29.50	0	2,678	0.00%
2018/05/11	6	30.67	4	30.26	30.40	2	2,677	0.07%
2018/05/07	12	29.50	9	29.10	29.10	3	2,754	0.11%
2018/05/02	4	29.06	1	29.05	29.00	3	3,127	0.10%
2018/04/30	1	27.70	1	27.85	28.40	0	3,229	0.00%
2018/04/27	0	0.00	5	27.92	28.10	-5	3,240	-0.15%
2018/04/25	10	30.45	2	30.18	30.50	8	3,194	0.25%
2018/04/24	4	31.30	0	0.00	30.15	4	3,167	0.13%
2018/04/23	1	33.95	0	0.00	32.90	1	3,107	0.03%
2018/04/20	3	35.43	2	35.55	34.90	1	3,056	0.03%
2018/04/19	2	35.95	3	36.30	35.65	-1	3,036	-0.03%
2018/04/18	9	37.37	8	36.70	36.40	1	3,033	0.03%
2018/04/17	54	37.95	54	37.63	36.70	0	2,925	0.00%
2018/04/16	13	36.22	13	36.15	36.15	0	2,665	0.00%
2018/04/12	1	35.20	0	0.00	35.70	1	2,613	0.04%
2018/04/11	2	34.83	3	35.53	34.75	-1	2,606	-0.04%
2018/04/10	2	35.45	0	0.00	34.45	2	2,615	0.08%
2018/04/09	1	34.30	10	34.70	34.10	-9	2,612	-0.34%
2018/03/31	0	0.00	1	36.50	36.55	-1	2,665	-0.04%
2018/03/30	3	36.85	1	36.80	36.40	2	2,678	0.07%
2018/03/23	2	34.65	0	0.00	34.85	2	2,697	0.07%
2018/03/22	0	0.00	2	35.40	35.50	-2	2,703	-0.07%
2018/03/21	1	36.10	0	0.00	36.10	1	2,706	0.04%
2018/03/15	11	37.29	12	37.23	36.70	-1	2,758	-0.04%
2018/03/13	0	0.00	2	36.75	36.15	-2	2,787	-0.07%
2018/03/12	0	0.00	1	36.25	36.25	-1	2,794	-0.04%
2018/03/09	4	36.35	2	36.25	36.30	2	2,846	0.07%
2018/03/08	0	0.00	1	35.40	35.30	-1	2,851	-0.04%
2018/03/05	3	37.00	0	0.00	36.05	3	2,949	0.10%
2018/03/02	2	37.45	0	0.00	37.50	2	2,990	0.07%
2018/03/01	1	38.10	0	0.00	38.10	1	3,017	0.03%
2018/02/27	1	39.25	5	39.15	38.55	-4	3,111	-0.13%
2018/02/26	3.3	37.68	1	37.20	37.50	2.3	2,985	0.08%
2018/02/23	16	37.52	15	37.44	37.55	1	3,029	0.03%
2018/02/09	0	0.00	4	32.10	33.45	-4	3,372	-0.12%
2018/02/06	0	0.00	3	34.45	34.05	-3	3,450	-0.09%
2018/02/05	10	37.30	7	37.60	37.60	3	3,465	0.09%
2018/02/01	0	0.00	4	38.34	38.20	-4	3,695	-0.11%
2018/01/30	4	37.79	3	38.75	37.55	1	3,853	0.03%
2018/01/29	23	39.05	23	39.04	39.10	0	3,968	0.00%
2018/01/26	0	0.00	3.6	37.57	37.20	-3.6	3,941	-0.09%
2018/01/25	22	38.44	18	38.70	38.00	4	3,950	0.10%
2018/01/24	1	37.60	3	37.20	37.35	-2	3,822	-0.05%
2018/01/23	0	0.00	2	35.45	34.85	-2	3,804	-0.05%
2018/01/22	2	35.05	0	0.00	35.10	2	3,865	0.05%
2018/01/19	0	0.00	4	34.30	34.35	-4	3,974	-0.10%
2018/01/18	4	34.45	0	0.00	34.35	4	4,035	0.10%
2018/01/17	0	0.00	2	34.25	34.35	-2	4,190	-0.05%
2018/01/12	1	34.85	0	0.00	34.60	1	4,724	0.02%
2018/01/11	1	33.70	0	0.00	33.70	1	4,783	0.02%
2018/01/09	1	34.15	3	35.48	34.10	-2	5,044	-0.04%
2018/01/08	1	35.60	0	0.00	35.40	1	5,098	0.02%
2018/01/05	5	36.93	2	36.65	36.50	3	5,178	0.06%