康舒 (6282)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.70	30.70	-1	4,178	-0.02%
2025/01/20	0	0.00	1	30.65	30.65	-1	4,250	-0.02%
2025/01/17	0	0.00	16	30.20	30.15	-16	4,256	-0.38%
2025/01/16	3	30.25	3	30.20	30.20	0	4,267	0.00%
2025/01/14	0	0.00	5	29.49	29.75	-5	4,233	-0.12%
2025/01/13	0	0.00	4	28.94	29.35	-4	4,234	-0.09%
2025/01/10	0	0.00	3	29.30	29.30	-3	4,226	-0.07%
2025/01/08	1	30.45	0	0.00	31.00	1	4,205	0.02%
2025/01/07	1	30.65	11	30.65	30.55	-10	4,206	-0.24%
2025/01/06	0	0.00	3	30.47	30.60	-3	4,199	-0.07%
2025/01/03	3	30.65	0	0.00	30.10	3	4,192	0.07%
2024/12/25	0	31.08	0	0.00	31.10	0	4,169	0.00%
2024/12/24	0	31.30	0	0.00	31.15	0	4,167	0.00%
2024/12/23	0	30.70	0	0.00	30.60	0	4,152	0.00%
2024/12/20	3	30.35	0	0.00	30.10	3	4,137	0.07%
2024/12/19	3	30.33	0	0.00	30.45	3	4,104	0.07%
2024/12/17	0	0.00	1	30.60	30.60	-1	4,093	-0.02%
2024/12/16	51	30.27	5	30.10	30.10	46	4,092	1.12%
2024/12/13	10	31.21	2	31.25	31.25	8	4,042	0.20%
2024/12/11	1	31.75	0	0.00	31.85	1	4,013	0.02%
2024/12/09	2	32.95	0	0.00	32.50	2	4,007	0.05%
2024/12/05	3	33.95	1	33.70	33.50	2	3,978	0.05%
2024/12/04	0	0.00	31	34.08	34.10	-31	3,965	-0.78%
2024/12/03	31	33.62	0	0.00	33.65	31	3,969	0.78%
2024/12/02	2.3	33.49	1	34.15	33.25	1.3	3,950	0.03%
2024/11/29	18	32.74	1	33.15	33.10	17	3,868	0.44%
2024/11/28	30	33.28	0	0.00	32.85	30	3,876	0.77%
2024/11/27	8	34.51	5	34.10	33.90	3	3,834	0.08%
2024/11/26	16.1	35.28	15	34.10	34.05	1.1	3,757	0.03%
2024/11/25	12	34.99	11	35.15	35.20	1	3,614	0.03%
2024/11/22	5	34.18	3	34.80	34.55	2	3,434	0.06%
2024/11/21	13	34.08	8	34.33	34.40	5	3,237	0.15%
2024/11/20	10	33.27	15	33.24	33.50	-5	2,985	-0.17%
2024/11/19	3	32.13	5	31.88	32.00	-2	2,749	-0.07%
2024/11/18	10	31.86	9	31.55	30.95	1	2,692	0.04%
2024/11/15	0	0.00	10	31.80	31.85	-10	2,667	-0.37%
2024/11/14	40	32.71	6	32.63	32.05	34	2,646	1.28%
2024/11/13	3	33.33	11	32.03	33.70	-8	2,450	-0.33%
2024/11/12	2	30.55	0	0.00	30.65	2	2,218	0.09%
2024/11/08	5	32.32	4	31.70	31.70	1	2,217	0.05%
2024/11/07	5	33.06	0	0.00	32.90	5	2,183	0.23%
2024/11/04	1	32.80	0	0.00	32.70	1	2,487	0.04%
2024/10/23	0	34.00	0	0.00	33.80	0	2,758	0.00%
2024/10/22	0	34.10	0	0.00	34.10	0	2,786	0.00%
2024/10/21	0	0.00	1.2	33.94	34.30	-1.2	2,883	-0.04%
2024/10/17	2	34.48	0	0.00	34.30	2	3,014	0.07%
2024/10/14	0	33.80	0	0.00	33.75	0	3,121	0.00%
2024/10/09	0	0.00	5	33.10	33.00	-5	3,535	-0.14%
2024/10/07	0	0.00	1	34.10	34.00	-1	3,687	-0.03%
2024/09/27	0	0.00	1	34.35	34.25	-1	4,847	-0.02%
2024/09/20	1	32.80	1	32.85	33.00	0	5,101	0.00%
2024/09/19	1	32.25	0	0.00	32.85	1	5,222	0.02%
2024/09/10	0	0.00	3	32.20	31.55	-3	6,379	-0.05%
2024/09/04	0	0.00	10	32.28	32.05	-10	6,656	-0.15%
2024/09/03	1	34.50	0	0.00	34.10	1	6,649	0.02%
2024/08/29	0.3	34.90	0	0.00	34.95	0.3	6,756	0.00%
2024/08/23	10	34.40	3	34.85	35.00	7	6,876	0.10%
2024/08/22	5	35.45	0	0.00	35.35	5	6,917	0.07%
2024/08/21	0	0.00	2.2	34.90	34.90	-2.2	6,987	-0.03%
2024/08/20	0	0.00	1	35.20	35.10	-1	7,102	-0.01%
2024/08/19	0	0.00	18	35.05	35.15	-18	7,173	-0.25%
2024/08/16	0.1	34.75	0	0.00	34.75	0.1	7,193	0.00%
2024/08/14	10	35.15	10	35.10	35.45	0	7,300	0.00%
2024/08/13	0.1	35.09	0	0.00	34.85	0.1	7,303	0.00%
2024/08/12	1	35.40	3	35.15	35.30	-2	7,322	-0.03%
2024/08/09	0	0.00	8.1	34.60	34.25	-8.1	7,344	-0.11%
2024/08/08	14.1	33.61	14	33.94	33.75	0.1	7,359	0.00%
2024/08/07	0	0.00	10	32.68	33.95	-10	7,359	-0.14%
2024/08/06	10	30.35	23	30.09	30.90	-13	7,294	-0.18%
2024/08/05	21.2	32.21	1	31.95	31.95	20.2	7,185	0.28%
2024/08/02	1	35.50	2	35.75	35.50	-1	7,241	-0.01%
2024/08/01	1	36.45	0	0.00	36.85	1	7,329	0.01%
2024/07/31	0.2	36.05	0	0.00	35.90	0.2	7,442	0.00%
2024/07/30	0	0.00	11	35.53	35.90	-11	7,488	-0.15%
2024/07/29	5	35.97	0	0.00	35.80	5	7,480	0.07%
2024/07/26	11	36.53	0	0.00	36.75	11	7,445	0.15%
2024/07/23	10	37.40	0	0.00	37.15	10	7,451	0.13%
2024/07/22	3	36.58	2	36.70	36.70	1	7,475	0.01%
2024/07/19	0	0.00	21	38.00	37.95	-21	7,432	-0.28%
2024/07/18	37	38.93	12	38.89	38.95	25	7,447	0.34%
2024/07/17	0	0.00	1	39.35	39.30	-1	7,490	-0.01%
2024/07/16	0	0.00	1	39.30	39.25	-1	7,604	-0.01%
2024/07/15	67	39.08	1	39.35	39.10	66	7,746	0.85%
2024/07/12	1	39.70	80	39.55	39.60	-79	7,937	-1.00%
2024/07/11	45	40.47	47.2	40.19	39.45	-2.2	8,073	-0.03%
2024/07/10	20	39.15	2	39.15	39.20	18	7,837	0.23%
2024/07/09	6	39.57	4	39.15	39.15	2	7,863	0.03%
2024/07/08	40	40.40	2	40.15	40.10	38	7,902	0.48%
2024/07/05	34	40.48	43	40.52	40.25	-9	7,992	-0.11%
2024/07/04	11	39.37	33	39.57	39.90	-22	7,711	-0.29%
2024/07/03	79.2	40.00	24	40.09	39.55	55.2	7,584	0.73%
2024/07/01	6	38.34	0	0.00	38.30	6	7,099	0.08%
2024/06/27	3	39.40	3	38.90	38.70	0	7,090	0.00%
2024/06/26	2	39.00	0	0.00	38.90	2	7,058	0.03%
2024/06/25	31	38.80	17.5	38.85	39.40	13.5	7,074	0.19%
2024/06/24	5	38.90	0	0.00	38.50	5	7,019	0.07%
2024/06/21	0	0.00	7	38.91	39.05	-7	7,039	-0.10%
2024/06/20	11	39.25	11	38.98	39.00	0	7,025	0.00%
2024/06/19	137	39.08	23	39.13	39.10	114	7,010	1.63%	大買/鉅額交易
2024/06/18	55	39.31	42	39.06	39.70	13	6,807	0.19%
2024/06/17	0	0.00	0	38.10	37.90	0	6,284	0.00%
2024/06/14	0	0.00	1	37.90	37.75	-1	6,288	-0.02%
2024/06/13	0	0.00	1	37.25	37.20	-1	6,241	-0.02%
2024/06/12	0	0.00	1	37.30	37.05	-1	6,263	-0.02%
2024/06/11	11	37.77	11.1	38.30	37.70	-0.1	6,231	0.00%
2024/06/07	0	0.00	2.3	37.32	37.60	-2.3	6,280	-0.04%
2024/06/06	1	36.95	0	0.00	36.90	1	6,282	0.02%
2024/06/05	2	37.10	1	37.15	36.90	1	6,255	0.02%
2024/06/04	0	0.00	1	37.45	37.25	-1	6,320	-0.02%
2024/06/03	0	0.00	9	37.43	37.40	-9	6,447	-0.14%
2024/05/30	10	37.75	2	38.20	37.40	8	6,558	0.12%
2024/05/29	20	37.80	1	37.75	37.70	19	6,636	0.29%
2024/05/28	0	0.00	10	37.75	38.10	-10	6,861	-0.15%
2024/05/27	0	0.00	8	37.21	37.65	-8	7,290	-0.11%
2024/05/24	7	36.42	15	36.57	36.40	-8	7,376	-0.11%
2024/05/23	5	37.21	1	37.15	37.15	4	7,327	0.05%
2024/05/22	0.1	37.90	1	37.80	37.75	-0.9	7,490	-0.01%
2024/05/21	1	37.50	1	37.60	38.00	0	7,636	0.00%
2024/05/20	0	0.00	0.1	37.75	37.60	-0.1	8,194	0.00%
2024/05/17	0	0.00	1	37.40	37.45	-1	8,902	-0.01%
2024/05/16	9	37.33	1	37.40	37.35	8	9,344	0.09%
2024/05/15	28	37.44	11	37.70	37.10	17	9,841	0.17%
2024/05/14	2	37.45	3	37.30	37.35	-1	10,085	-0.01%
2024/05/13	9.5	37.30	0	0.00	37.20	9.5	10,200	0.09%
2024/05/10	3	37.05	0	0.00	37.55	3	10,370	0.03%
2024/05/09	4	37.46	8	37.36	37.30	-4	10,844	-0.04%
2024/05/08	5	37.25	2	37.75	37.95	3	10,925	0.03%
2024/05/07	13	38.37	0	0.00	38.30	13	11,028	0.12%
2024/05/06	13	38.79	0	0.00	38.90	13	11,092	0.12%
2024/05/03	10	39.45	2	39.80	39.35	8	10,976	0.07%
2024/05/02	1	39.25	3	39.25	40.00	-2	10,957	-0.02%
2024/04/30	1	40.00	1	39.70	39.75	0	10,972	0.00%
2024/04/29	0	0.00	5	39.85	39.90	-5	10,992	-0.05%
2024/04/26	3	39.88	0	39.50	39.50	3	10,984	0.03%
2024/04/25	0	0.00	2	40.05	39.85	-2	10,967	-0.02%
2024/04/24	1	39.75	14	39.89	40.40	-13	10,947	-0.12%
2024/04/23	12	39.73	0	0.00	38.85	12	10,931	0.11%
2024/04/22	14	40.30	18	40.49	39.35	-4	10,877	-0.04%
2024/04/19	17	39.72	11	39.91	39.50	6	10,745	0.06%
2024/04/18	34	40.91	21	40.60	40.40	13	10,615	0.12%
2024/04/17	16.1	39.93	23	40.00	40.75	-6.9	10,474	-0.07%
2024/04/16	28.1	38.94	1	39.00	38.30	27.1	10,305	0.26%
2024/04/15	26	39.91	10	40.15	39.90	16	10,315	0.16%
2024/04/12	6.1	40.40	5	40.47	40.45	1.1	10,271	0.01%
2024/04/11	1	40.15	8	40.24	40.25	-7	10,156	-0.07%
2024/04/10	14	39.26	2	39.35	39.20	12	9,981	0.12%
2024/04/09	0.1	38.75	0	0.00	39.00	0.1	10,013	0.00%
2024/04/08	2.1	38.41	0	0.00	38.50	2.1	10,015	0.02%
2024/04/02	6.1	39.08	5	39.00	39.10	1.1	10,097	0.01%
2024/04/01	0.1	39.20	0	0.00	39.40	0.1	10,145	0.00%
2024/03/29	0	0.00	10	38.85	38.75	-10	10,193	-0.10%
2024/03/28	21.1	38.95	1	38.95	38.90	20.1	10,175	0.20%
2024/03/27	3.1	39.06	3	38.93	39.00	0.1	10,146	0.00%
2024/03/26	1.1	39.75	0	0.00	39.15	1.1	10,103	0.01%
2024/03/21	1	40.05	18	40.03	40.30	-17	10,097	-0.17%
2024/03/20	1	39.85	0	0.00	39.65	1	10,091	0.01%
2024/03/19	6	39.98	2	40.05	39.80	4	10,154	0.04%
2024/03/18	0	0.00	1	39.35	39.65	-1	10,366	-0.01%
2024/03/15	0	0.00	1	39.05	39.80	-1	10,478	-0.01%
2024/03/14	0.1	39.15	1	39.25	39.20	-0.9	10,726	-0.01%
2024/03/13	23	39.08	4	39.50	39.05	19	10,774	0.18%
2024/03/12	4	40.38	1	40.55	40.30	3	10,779	0.03%
2024/03/11	0	0.00	10.8	40.10	40.00	-10.8	10,904	-0.10%
2024/03/08	17	39.65	4	39.85	39.85	13	11,025	0.12%
2024/03/07	4	40.13	2	40.15	40.00	2	11,118	0.02%
2024/03/06	9	41.52	2	41.20	41.10	7	11,233	0.06%
2024/03/05	5	41.68	0	0.00	41.60	5	11,387	0.04%
2024/03/04	6	41.75	7	42.10	41.80	-1	11,485	-0.01%
2024/03/01	9	42.32	4	42.59	42.25	5	11,617	0.04%
2024/02/29	8	42.36	24	41.86	42.60	-16	11,708	-0.14%
2024/02/27	3	39.98	0	0.00	39.50	3	11,723	0.03%
2024/02/26	1	40.60	0	0.00	40.60	1	13,446	0.01%
2024/02/23	2	40.80	4	41.03	40.55	-2	15,113	-0.01%
2024/02/22	8	41.41	1	41.90	41.50	7	15,239	0.05%
2024/02/21	15	41.99	3	43.65	41.45	12	15,179	0.08%
2024/02/20	12	43.32	6	43.43	42.85	6	14,721	0.04%
2024/02/19	11	43.57	7	43.81	43.85	4	14,197	0.03%
2024/02/16	6	43.17	24	43.55	43.55	-18	13,967	-0.13%
2024/02/15	1	42.20	14.2	42.21	42.20	-13.2	13,696	-0.10%
2024/02/05	14	41.57	1	41.95	41.70	13	13,589	0.10%
2024/02/02	5	41.71	5	41.73	41.35	0	13,461	0.00%