京晨科 (6419)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
102.0
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	107.50	0	0.00	102.00	0	501	0.00%
2024/09/03	0	113.56	0	0.00	111.00	0	515	0.00%
2024/08/29	0	113.67	0	0.00	114.00	0	516	0.00%
2024/08/28	0	113.83	0	0.00	113.00	0	515	0.00%
2024/08/27	0	114.00	0	0.00	113.00	0	516	0.00%
2024/08/26	0	117.90	0	0.00	113.50	0	515	0.00%
2024/08/23	0	116.67	0	0.00	117.50	0	512	0.00%
2024/08/22	0	121.00	0	0.00	116.00	0	511	0.00%
2024/08/21	0	121.70	1	121.00	120.50	-1	509	-0.19%
2024/08/20	0.2	125.00	0	0.00	124.50	0.2	506	0.04%
2024/08/19	0	126.50	2	124.00	123.50	-2	505	-0.39%
2024/08/16	1	129.00	0.1	132.60	129.50	0.9	501	0.18%
2024/08/15	1.1	130.95	0.2	125.25	136.50	0.9	488	0.18%
2024/08/14	0.1	135.43	0	0.00	137.00	0.1	463	0.03%
2024/08/13	0.1	132.50	0	0.00	131.00	0.1	463	0.01%
2024/08/12	0	142.00	0	0.00	139.00	0	457	0.01%
2024/08/09	0	135.50	0	0.00	133.50	0	457	0.00%
2024/07/29	0	0.00	0.1	143.19	142.50	-0.1	531	-0.01%
2024/07/26	0.1	150.81	0.1	153.00	151.00	0	535	-0.01%
2024/07/23	3.1	164.41	0	0.00	158.50	3.1	528	0.58%
2024/07/22	0	161.25	1.2	156.88	162.50	-1.2	507	-0.23%
2024/07/19	1.2	163.18	0.2	162.50	161.00	1.1	497	0.21%
2024/07/18	1.2	170.28	0	0.00	173.00	1.2	484	0.24%
2024/07/17	1	159.00	0.2	160.20	158.00	0.8	466	0.17%
2024/07/16	1	160.50	0	0.00	162.00	1	460	0.22%
2024/07/15	1.2	150.03	0	0.00	157.50	1.2	448	0.26%
2024/07/12	0	141.04	0	0.00	145.50	0	431	0.01%
2024/07/11	1	146.00	1	146.00	146.00	0	420	0.00%
2024/07/08	0	0.00	1	134.00	131.50	-1	412	-0.24%
2024/07/05	1	143.00	0	0.00	140.00	1	412	0.24%
2024/07/01	0	0.00	5	132.00	132.50	-5	401	-1.24%
2024/06/27	1	136.00	0	0.00	133.50	1	396	0.25%
2024/06/26	0	0.00	1	141.50	146.00	-1	387	-0.26%
2024/06/25	6	143.42	0	0.00	145.50	6	383	1.56%
2024/06/20	1	136.00	0	0.00	138.00	1	384	0.26%
2024/06/14	0	0.00	2.2	154.00	152.50	-2.2	370	-0.58%
2024/06/13	3.2	154.57	0.3	147.00	165.00	2.9	375	0.77%
2024/06/12	0.1	161.00	0	0.00	161.00	0.1	365	0.01%
2024/06/11	0.1	158.00	0.3	158.00	158.00	-0.2	373	-0.05%
2024/06/07	0.4	165.00	0	0.00	173.00	0.4	365	0.11%
2024/05/14	0	0.00	1	105.00	109.00	-1	372	-0.27%
2024/05/13	1	93.50	1	97.50	99.20	0	365	0.00%
2024/05/10	1	95.70	0	0.00	90.20	1	355	0.28%
2024/05/06	0	0.00	1	71.00	72.10	-1	306	-0.33%
2024/05/02	0	0.00	2	69.00	70.50	-2	275	-0.73%
2024/04/29	0	0.00	1	58.30	58.30	-1	248	-0.40%
2024/04/24	1	57.00	0	0.00	57.00	1	252	0.40%
2024/04/12	0	0.00	1	57.90	58.30	-1	253	-0.39%
2024/04/10	1	56.80	0	0.00	57.40	1	249	0.40%
2024/03/13	0	0.00	2	60.20	60.20	-2	216	-0.92%
2024/03/12	2	54.80	1	54.80	54.80	1	215	0.46%
2024/03/11	0	0.00	4	48.48	49.85	-4	210	-1.90%
2024/02/27	2	49.70	0	0.00	50.70	2	225	0.89%
2024/02/26	0	0.00	3	51.80	51.60	-3	228	-1.31%
2024/02/23	1	50.00	0	0.00	49.65	1	225	0.44%
2024/01/05	2	48.88	0	0.00	48.55	2	309	0.65%
2024/01/02	2	49.58	0	0.00	53.40	2	299	0.67%
2023/12/29	0	0.00	1	52.50	51.80	-1	289	-0.35%
2023/12/27	1	49.40	0	0.00	49.75	1	270	0.37%
2023/12/14	0	0.00	1	53.00	52.80	-1	234	-0.43%
2023/12/12	0	0.00	1	51.20	51.20	-1	227	-0.44%
2023/12/11	0	0.00	1	51.00	51.20	-1	226	-0.44%
2023/12/06	1	49.70	0	0.00	49.80	1	228	0.44%
2023/12/04	2	51.05	0	0.00	50.70	2	226	0.88%
2023/11/30	2	51.50	0	0.00	52.10	2	225	0.89%
2023/11/29	0	0.00	4	52.10	53.10	-4	217	-1.84%
2023/11/15	2	52.10	0	0.00	51.30	2	179	1.11%
2023/11/14	2	57.25	13	59.00	56.30	-11	168	-6.55%
2023/11/13	0	0.00	2	61.95	62.50	-2	161	-1.24%
2023/11/10	2	57.40	0	0.00	56.90	2	155	1.29%
2023/11/08	1	63.00	0	0.00	63.90	1	146	0.68%
2023/10/26	1	66.00	0	0.00	66.70	1	121	0.82%
2023/10/17	1	54.30	0	0.00	59.00	1	93	1.07%
2023/10/16	0	0.00	0	56.50	56.50	0	81	0.00%
2023/09/13	3	45.00	1	45.55	44.50	2	74	2.69%
2023/09/06	1	42.35	0	0.00	42.30	1	65	1.54%
2023/09/01	1	35.25	0	0.00	35.25	1	59	1.69%
2023/08/31	1	34.85	0	0.00	35.20	1	59	1.69%
2023/08/21	1	34.65	0	0.00	35.40	1	59	1.69%
2023/08/15	3	35.93	0	0.00	35.70	3	57	5.19%
2023/07/13	3	44.85	0	0.00	44.75	3	33	8.89%
2022/11/18	0	0.00	0.5	40.00	38.35	-0.5	23	-2.21%
2022/11/17	0.5	36.78	0	0.00	39.95	0.5	20	2.56%
2021/12/17	0	0.00	4	40.85	41.00	-4	177	-2.25%
2021/12/16	0	0.00	1	41.00	41.45	-1	179	-0.56%
2021/12/14	0	0.00	4	41.80	41.15	-4	191	-2.08%
2021/12/08	0	0.00	4	42.58	43.90	-4	211	-1.89%
2021/12/03	0	0.00	1	42.50	42.50	-1	213	-0.47%
2021/11/16	3	45.80	0	0.00	47.45	3	264	1.13%
2021/11/15	0	0.00	1	46.65	46.65	-1	263	-0.38%
2021/10/27	1	42.65	0	0.00	43.10	1	226	0.44%
2021/10/20	2	42.33	0	0.00	42.95	2	219	0.91%
2021/10/12	5	50.00	0	0.00	50.00	5	203	2.46%
2021/09/16	0	0.00	3	36.70	39.35	-3	147	-2.04%
2021/09/14	3	35.45	0	0.00	36.20	3	141	2.12%
2021/08/20	0	0.00	1	30.40	30.40	-1	107	-0.93%
2021/06/11	5	24.50	0	0.00	24.20	5	127	3.91%
2021/06/03	0	0.00	3	27.25	27.25	-3	120	-2.50%
2021/05/27	3	21.00	0	0.00	20.85	3	103	2.90%
2021/05/18	0	0.00	1	20.00	20.55	-1	82	-1.21%
2021/04/23	0	0.00	0.5	17.25	17.30	-0.5	68	-0.69%
2021/03/26	1	17.40	0	0.00	17.25	1	56	1.76%
2018/04/24	0	0.00	1	13.75	13.75	-1	66	-1.50%
2018/04/09	0	0.00	3	14.20	14.50	-3	68	-4.41%
2018/03/27	3	15.90	0	0.00	14.95	3	59	5.01%
2018/03/26	1	15.15	0	0.00	15.30	1	50	1.99%
2018/03/21	0	0.00	2	14.00	14.00	-2	40	-4.91%
2018/03/07	1	14.10	1	13.80	14.10	0	32	0.00%
2018/03/06	1	13.15	5	13.25	13.30	-4	31	-12.82%
2018/02/09	5	13.15	0	0.00	13.15	5	38	12.89%