易發 (6425)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	0.00	1	47.50	47.90	-1	410	-0.24%
2025/05/20	0	0.00	1	48.60	48.75	-1	469	-0.21%
2025/05/19	1	48.75	0	0.00	48.80	1	507	0.20%
2025/05/12	2	51.10	0	0.00	51.10	2	529	0.38%
2025/04/30	5	52.74	0	0.00	51.40	5	531	0.94%
2025/04/29	2	52.00	0	0.00	51.50	2	530	0.38%
2025/04/28	1	51.40	0	0.00	51.30	1	535	0.19%
2025/04/25	1	50.30	0	0.00	50.30	1	540	0.19%
2025/04/10	3	48.53	1	49.40	49.50	2	712	0.28%
2025/03/31	0	0.00	1	55.70	55.50	-1	724	-0.14%
2025/03/19	0	0.00	1	60.10	60.90	-1	1,027	-0.10%
2025/03/11	1	61.90	0	0.00	63.40	1	1,335	0.07%
2025/03/04	0	0.00	2	67.30	70.60	-2	1,499	-0.13%
2025/02/26	3	70.70	1	70.80	70.90	2	1,599	0.13%
2025/02/17	0	0.00	0	65.00	64.90	0	1,571	0.00%
2025/01/22	1	62.00	0	0.00	62.60	1	2,213	0.05%
2025/01/17	1	64.80	0	0.00	63.20	1	2,372	0.04%
2025/01/16	0	0.00	0	65.00	65.00	0	2,330	0.00%
2025/01/15	0	59.09	0	0.00	59.10	0	2,371	0.00%
2025/01/10	0	68.30	0	0.00	66.90	0	2,710	0.00%
2025/01/09	0	0.00	1	74.80	74.20	-1	2,804	-0.04%
2025/01/06	0	77.20	0	0.00	76.70	0	3,527	0.00%
2024/12/25	1	79.60	0	0.00	79.50	1	4,933	0.02%
2024/12/19	0	81.00	0	0.00	81.10	0	4,964	0.00%
2024/12/18	1.1	82.38	1	82.80	85.10	0.1	5,022	0.00%
2024/12/17	0	0.00	2	74.60	81.40	-2	4,994	-0.04%
2024/12/12	2	91.50	0	0.00	88.70	2	4,812	0.04%
2024/12/10	2	87.90	2	86.20	86.20	0	4,681	0.00%
2024/12/09	0	0.00	0	84.50	87.70	0	4,686	0.00%
2024/12/06	0	82.70	0	0.00	82.50	0	4,629	0.00%
2024/12/03	1	87.80	1	88.00	87.50	0	4,523	0.00%
2024/11/27	3	85.30	3	83.70	81.50	0	4,401	0.00%
2024/11/25	0	0.00	0.5	81.40	84.30	-0.5	4,351	-0.01%
2024/11/11	0	0.00	0	86.10	84.60	0	4,318	0.00%
2024/11/04	0	81.90	0	0.00	81.10	0	4,216	0.00%
2024/11/01	4.5	87.29	7	88.70	87.90	-2.5	4,171	-0.06%
2024/10/29	2	83.80	2	83.90	84.20	0	3,949	0.00%
2024/10/25	2	83.65	2	84.50	81.60	0	3,851	0.00%
2024/10/22	0	0.00	17	89.10	85.70	-17	3,707	-0.46%
2024/10/21	5	94.88	5	94.40	88.00	0	3,664	0.00%
2024/10/18	2	87.50	1	87.52	89.20	1	3,480	0.03%
2024/10/15	0	84.80	4	83.90	82.80	-4	3,196	-0.12%
2024/10/14	4	91.10	6	91.10	89.10	-2	3,121	-0.06%
2024/10/11	23	89.86	22	89.43	89.10	1	2,863	0.03%
2024/10/08	28	85.51	13	85.29	83.10	15	2,386	0.63%
2024/10/07	32	83.01	71	80.43	82.90	-39	2,156	-1.81%
2024/10/04	50	77.71	5	79.76	79.50	45	1,773	2.54%
2024/10/01	3	72.00	1	75.00	75.00	2	1,497	0.13%
2024/09/30	0	0.00	20	70.20	68.20	-20	1,295	-1.54%
2024/09/20	0	0.00	2	68.50	68.10	-2	1,315	-0.15%
2024/09/19	0	0.00	3	64.30	64.30	-3	1,229	-0.24%
2024/09/10	3	60.50	3	64.10	61.60	0	1,360	0.00%
2024/08/28	0	0.00	0	64.40	65.00	0	1,651	0.00%
2024/08/26	0	63.10	0	0.00	61.60	0	1,786	0.00%
2024/08/12	0	0.00	2	61.30	59.70	-2	2,244	-0.09%
2024/08/05	2	55.00	0	0.00	54.90	2	2,225	0.09%
2024/07/31	1	63.20	3	64.33	65.30	-2	2,188	-0.09%
2024/07/23	2	60.00	0	0.00	60.60	2	2,397	0.08%
2024/07/16	20	68.60	0	0.00	68.00	20	3,173	0.63%
2024/07/12	0	0.00	5	69.72	67.60	-5	3,232	-0.15%
2024/07/09	0	0.00	1	73.70	70.80	-1	3,309	-0.03%
2024/07/08	1	72.80	0	0.00	71.30	1	3,357	0.03%
2024/07/05	0	0.00	5	73.40	73.20	-5	3,402	-0.15%
2024/07/03	5	70.80	0	0.00	70.90	5	3,717	0.13%
2024/07/02	2	71.85	0	0.00	71.00	2	3,814	0.05%
2024/07/01	0	0.00	18	72.73	72.50	-18	3,832	-0.47%
2024/06/27	0	0.00	9	68.31	67.60	-9	4,072	-0.22%
2024/06/26	15	69.70	6	70.03	69.40	9	4,122	0.22%
2024/06/25	5	65.00	5	66.60	66.50	0	4,281	0.00%
2024/06/24	9	66.71	10	67.05	67.00	-1	4,349	-0.02%
2024/06/21	9	64.64	0	0.00	64.10	9	4,442	0.20%
2024/06/20	4	70.10	0	0.00	66.80	4	4,452	0.09%
2024/06/19	0	0.00	3	73.10	70.90	-3	4,422	-0.07%
2024/06/18	2	73.20	0	0.00	72.60	2	4,439	0.05%
2024/06/14	17	72.19	0	0.00	72.00	17	4,649	0.37%
2024/06/12	6	77.30	0	0.00	73.80	6	4,731	0.13%
2024/06/11	5	82.40	1	81.80	77.30	4	4,750	0.08%
2024/06/05	0	0.00	8	81.43	82.90	-8	4,804	-0.17%
2024/06/04	4	79.10	9	80.67	79.60	-5	4,727	-0.11%
2024/06/03	5	77.60	0	0.00	77.70	5	4,681	0.11%
2024/05/31	4	78.50	9	80.80	78.40	-5	4,667	-0.11%