今展科 (6432)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
76張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	29.65	29.75	-2	62	-3.22%
2024/09/24	2	32.78	0	0.00	32.65	2	187	1.07%
2024/07/18	0	0.00	0	37.05	36.95	0	176	0.00%
2024/07/17	0	0.00	2	37.30	37.30	-2	175	-1.14%
2024/07/16	0	0.00	2	38.00	37.05	-2	174	-1.14%
2024/07/15	0	0.00	2	37.55	37.20	-2	183	-1.09%
2024/07/09	0	0.00	3	35.93	35.45	-3	186	-1.61%
2024/07/08	0	0.00	3	36.50	36.20	-3	186	-1.61%
2024/07/05	6	36.94	1	36.60	36.80	5	186	2.68%
2024/07/04	0	0.00	3	36.00	36.10	-3	183	-1.63%
2024/07/03	0	0.00	0	36.35	36.10	0	205	0.00%
2024/07/02	2	36.35	1	36.90	36.10	1	210	0.47%
2024/07/01	3	36.52	2	36.55	36.45	1	207	0.48%
2024/06/27	1	36.25	1	36.40	35.75	0	198	0.00%
2024/06/18	1	36.20	1	36.55	36.00	0	188	0.00%
2024/06/17	1	36.15	1	36.45	36.20	0	185	0.00%
2024/05/27	1	35.85	1	36.20	35.85	0	180	0.00%
2024/05/08	1	35.40	1	36.30	35.40	0	174	0.00%
2024/05/03	1	35.70	1	35.35	35.70	0	169	0.00%
2024/04/23	0	0.00	2	34.40	34.05	-2	169	-1.18%
2024/04/19	8	36.64	6	36.03	35.80	2	163	1.22%
2024/04/09	1	36.30	1	36.60	36.35	0	101	0.00%
2024/03/29	1	33.35	0	0.00	33.30	1	67	1.47%
2024/03/21	1	33.55	0	0.00	33.55	1	68	1.46%
2024/03/11	1	32.90	0	0.00	33.10	1	103	0.96%
2024/03/08	1	33.70	0	0.00	33.55	1	101	0.98%
2024/03/07	1	34.70	0	0.00	34.95	1	99	1.01%
2024/02/26	3	34.50	0	0.00	34.65	3	103	2.89%
2024/02/20	7	35.31	0	0.00	35.15	7	105	6.65%
2024/02/19	0	35.50	0	0.00	35.20	0	106	0.00%
2023/11/20	0	0.00	1	37.70	37.60	-1	347	-0.29%
2023/11/16	1	36.75	0	0.00	37.00	1	351	0.28%
2023/11/15	0	0.00	8	37.42	37.60	-8	351	-2.28%
2023/11/08	8	36.94	0	0.00	36.50	8	382	2.09%
2023/11/03	0	0.00	4	38.46	38.10	-4	383	-1.04%
2023/11/02	5	38.14	1	38.80	37.80	4	385	1.04%
2023/10/12	0	0.00	3	39.60	39.75	-3	319	-0.94%
2023/10/04	2	39.00	0	0.00	39.00	2	280	0.71%
2023/09/13	0	0.00	1	37.60	38.00	-1	181	-0.55%
2023/09/01	0	0.00	1	34.30	36.45	-1	145	-0.69%
2023/08/23	1	35.30	0	0.00	34.80	1	136	0.73%
2023/08/16	0	0.00	2	36.85	36.50	-2	127	-1.57%
2023/08/01	2	33.25	0	0.00	32.95	2	115	1.73%
2023/07/28	1	33.05	0	0.00	33.00	1	128	0.78%
2023/07/27	2	32.75	0	0.00	32.75	2	128	1.55%
2023/05/24	0	0.00	2	37.65	37.50	-2	262	-0.76%
2023/05/09	2	38.75	0	0.00	37.55	2	273	0.73%
2023/03/29	0	37.25	0	0.00	36.05	0	143	0.00%
2023/03/28	0	36.80	0	0.00	36.85	0	136	0.00%
2023/03/27	0	37.90	0	0.00	36.10	0	129	0.00%
2023/03/24	0	35.95	0	0.00	35.55	0	128	0.00%
2023/02/22	1	34.25	1	34.60	34.90	0	129	0.00%
2023/02/20	2	34.15	2	34.20	34.75	0	131	0.00%
2023/02/16	2	32.55	2	32.80	33.35	0	133	0.00%
2022/12/01	2	36.25	2	36.60	35.35	0	339	0.00%
2022/11/30	1	33.95	1	34.30	34.70	0	330	0.00%
2022/11/29	1	33.10	1	33.25	32.90	0	320	0.00%
2022/11/18	0	0.00	1	34.05	33.50	-1	407	-0.25%
2022/11/17	0	0.00	1	34.35	34.50	-1	409	-0.24%
2022/11/16	1	33.20	1	33.35	33.20	0	407	0.00%
2022/11/15	1	34.05	2	34.20	34.05	-1	407	-0.25%
2022/11/09	2	34.00	0	0.00	33.80	2	403	0.50%
2022/10/31	1	33.65	0	0.00	33.20	1	405	0.25%
2022/09/16	1	37.75	1	38.00	38.50	0	372	0.00%
2022/09/13	1	38.20	1	38.75	38.10	0	345	0.00%
2022/08/30	0	0.00	1	37.55	39.00	-1	255	-0.39%
2022/08/29	1	38.80	0	0.00	37.65	1	244	0.41%
2022/08/10	0	0.00	2	29.75	30.05	-2	115	-1.74%
2022/08/05	0	0.00	1	30.10	30.35	-1	108	-0.92%
2022/08/04	3	30.00	0	0.00	29.85	3	107	2.78%
2022/07/08	0	0.00	30	32.05	31.95	-30	79	-37.70%
2022/07/06	31	31.82	1	30.20	30.20	30	66	44.87%
2022/01/04	3	43.10	2	43.68	42.00	1	363	0.27%
2021/12/02	0	0.00	1	39.20	37.60	-1	280	-0.36%
2021/11/30	0	0.00	4	41.03	41.00	-4	272	-1.47%
2021/11/29	1	39.70	0	0.00	39.85	1	234	0.43%
2021/11/26	0	0.00	1	37.80	37.95	-1	225	-0.44%
2021/11/18	7	38.30	0	0.00	38.35	7	188	3.72%
2021/10/26	0	0.00	2	32.45	32.55	-2	253	-0.79%
2021/10/05	0	0.00	1	34.00	34.35	-1	422	-0.24%
2021/10/04	0	0.00	1	32.00	31.90	-1	424	-0.24%
2021/08/23	0	0.00	1	38.40	38.60	-1	652	-0.15%
2021/08/11	3	42.90	0	0.00	41.15	3	685	0.44%
2021/08/06	3	47.45	0	0.00	45.60	3	677	0.44%
2021/08/03	3	45.70	0	0.00	45.75	3	633	0.47%
2021/07/22	1	47.35	1	47.10	45.35	0	611	0.00%
2021/07/12	0	0.00	1	46.50	46.10	-1	578	-0.17%
2021/07/05	3	44.10	2	45.10	45.00	1	594	0.17%
2021/06/30	1	44.75	0	0.00	45.30	1	709	0.14%
2021/06/28	1	43.20	0	0.00	43.30	1	701	0.14%
2021/04/19	0	0.00	1	44.60	43.20	-1	950	-0.11%
2021/04/16	0	0.00	1	44.20	44.50	-1	974	-0.10%
2021/04/15	0	0.00	1	43.50	44.00	-1	984	-0.10%
2021/04/13	0	0.00	1	45.75	44.10	-1	1,003	-0.10%
2021/04/08	3	46.87	86	46.52	46.30	-83	1,009	-8.22%
2021/04/07	88	48.63	2	47.75	47.50	86	1,008	8.53%
2021/04/06	1	45.85	0	0.00	45.85	1	940	0.11%
2021/03/05	0	0.00	9	39.01	39.05	-9	1,011	-0.89%
2021/02/23	0	0.00	1	40.70	40.20	-1	1,057	-0.09%
2021/02/22	0	0.00	2	40.20	40.00	-2	1,045	-0.19%
2021/01/26	0	0.00	10	36.70	36.00	-10	1,211	-0.83%
2021/01/21	1	37.20	1	37.50	36.85	0	1,218	0.00%
2021/01/19	15	40.36	3	39.67	38.90	12	1,205	1.00%
2021/01/15	2	38.58	1	38.60	38.60	1	1,147	0.09%
2021/01/11	0	0.00	3	39.15	39.75	-3	1,119	-0.27%
2021/01/07	2	38.38	0	0.00	38.10	2	1,095	0.18%
2020/12/31	11	39.69	0	0.00	38.70	11	1,094	1.01%
2020/12/30	0	0.00	1	38.95	39.50	-1	1,044	-0.10%
2020/12/29	1	37.75	0	0.00	37.40	1	1,024	0.10%
2020/12/10	0	0.00	5	39.85	38.50	-5	1,034	-0.48%
2020/12/09	5	39.70	9	39.62	39.50	-4	1,020	-0.39%
2020/12/04	8	39.83	6	39.60	38.95	2	994	0.20%
2020/12/03	9	39.03	10	39.06	39.60	-1	987	-0.10%
2020/11/26	0	0.00	1	37.90	37.90	-1	1,058	-0.09%
2020/11/24	0	0.00	3	38.22	37.85	-3	1,095	-0.27%
2020/11/23	5	37.90	5	37.81	37.85	0	1,079	0.00%
2020/11/18	0	0.00	1	37.50	37.30	-1	1,051	-0.10%
2020/11/17	10	38.50	8	37.99	37.75	2	1,045	0.19%
2020/11/16	3	36.42	1	35.75	37.30	2	976	0.20%
2020/11/12	1	36.05	1	36.25	35.60	0	982	0.00%
2020/11/11	2	36.83	3	37.58	36.70	-1	975	-0.10%
2020/11/10	3	36.38	2	36.73	36.35	1	935	0.11%
2020/11/04	1	38.00	0	0.00	37.65	1	907	0.11%
2020/11/03	1	38.40	1	38.70	38.15	0	899	0.00%
2020/10/22	6	36.90	0	0.00	36.80	6	806	0.74%
2020/10/19	0	0.00	1	36.35	36.50	-1	701	-0.14%
2020/10/16	1	35.95	0	0.00	35.10	1	690	0.14%
2020/10/15	0	0.00	1	37.30	36.75	-1	681	-0.15%
2020/10/13	0	0.00	2	35.90	35.95	-2	654	-0.31%
2020/10/08	1	36.10	1	37.10	35.70	0	644	0.00%
2020/09/30	1	34.00	1	33.80	33.95	0	630	0.00%
2020/09/29	4	34.70	2	33.83	33.90	2	667	0.30%
2020/09/28	1	34.05	1	33.60	34.55	0	672	0.00%
2020/09/24	0	0.00	1	32.55	33.60	-1	636	-0.16%
2020/09/16	0	0.00	2	34.70	34.55	-2	588	-0.34%
2020/09/15	2	35.25	0	0.00	35.15	2	584	0.34%
2020/09/11	1	35.05	0	0.00	34.30	1	579	0.17%
2020/09/10	1	35.90	0	0.00	35.30	1	568	0.18%
2020/09/09	1	35.55	0	0.00	35.70	1	559	0.18%
2020/09/04	2	40.30	0	0.00	38.80	2	493	0.41%
2020/09/03	24	42.00	26	41.49	39.60	-2	456	-0.44%
2020/09/02	0	0.00	1	38.00	38.35	-1	383	-0.26%
2020/09/01	1	35.90	0	0.00	34.90	1	358	0.28%
2020/08/31	10	35.35	21.2	34.91	35.45	-11.2	318	-3.51%
2020/08/28	0	0.00	2	32.20	32.25	-2	284	-0.70%
2020/08/27	2	31.83	0	0.00	31.55	2	270	0.74%
2020/08/26	0	0.00	1	31.50	31.75	-1	264	-0.38%
2020/08/25	0	0.00	1	30.95	31.00	-1	263	-0.38%
2020/08/19	2	31.85	0	0.00	30.95	2	257	0.78%
2020/08/06	2	29.00	2	28.85	28.95	0	263	0.00%
2020/07/20	0	0.00	1	28.60	29.25	-1	303	-0.33%
2020/07/17	2	29.65	2	28.78	28.80	0	304	0.00%
2020/07/16	1	29.70	1	30.20	29.60	0	305	0.00%
2020/07/14	2	31.50	2	31.10	30.80	0	306	0.00%
2020/07/13	3	30.85	3	31.17	31.45	0	307	0.00%
2020/07/08	1	32.60	0	0.00	32.05	1	302	0.33%
2020/07/07	0	0.00	1	31.80	31.15	-1	265	-0.38%
2020/06/16	1	28.20	1	28.35	28.50	0	290	0.00%
2020/06/08	1	29.60	0	0.00	29.55	1	310	0.32%
2020/06/05	1	29.95	1	29.55	29.80	0	314	0.00%
2020/05/27	0	0.00	8	29.10	29.10	-8	367	-2.18%
2020/05/18	10	29.76	2	29.25	29.25	8	485	1.65%
2020/05/15	3	31.23	3	31.83	29.85	0	502	0.00%
2020/05/13	2	30.50	2	30.10	30.00	0	500	0.00%
2020/04/29	0	0.00	7	28.20	28.30	-7	556	-1.26%
2020/04/08	7	27.00	0	0.00	27.40	7	614	1.14%
2020/04/07	0	0.00	1	24.40	25.50	-1	621	-0.16%
2020/04/06	1	22.85	1	23.20	23.20	0	650	0.00%
2020/03/30	0	0.00	2	22.20	22.50	-2	671	-0.30%
2020/03/27	1	23.25	0	0.00	22.50	1	682	0.15%
2020/03/25	2	23.10	0	0.00	22.80	2	709	0.28%
2020/03/18	0	0.00	1	23.50	23.05	-1	715	-0.14%
2020/03/16	1	26.15	0	0.00	24.70	1	724	0.14%
2020/03/09	1	31.00	0	0.00	30.10	1	874	0.11%
2020/03/02	0	0.00	2	33.35	33.00	-2	873	-0.23%
2020/02/27	2	32.25	0	0.00	32.00	2	860	0.23%
2020/02/25	0	0.00	1	36.80	34.80	-1	831	-0.12%
2020/02/21	2	34.40	0	0.00	34.00	2	751	0.27%
2020/02/18	1	34.60	0	0.00	34.70	1	725	0.14%
2020/02/17	1	34.60	0	0.00	34.45	1	704	0.14%
2020/02/14	3	32.60	4	32.51	32.90	-1	671	-0.15%
2020/02/11	1	31.95	2	31.88	31.95	-1	623	-0.16%
2020/02/03	0	0.00	1	27.45	27.70	-1	570	-0.18%
2020/01/30	2	30.00	0	0.00	29.25	2	566	0.35%
2020/01/17	0	0.00	1	32.50	32.30	-1	560	-0.18%
2020/01/09	1	31.50	1	31.55	32.50	0	534	0.00%
2020/01/03	8	35.31	8	34.76	34.05	0	503	0.00%
2019/12/31	2	34.13	1	34.25	34.70	1	489	0.20%
2019/12/30	0	0.00	5	34.45	34.45	-5	467	-1.07%
2019/12/27	1	31.50	0	0.00	32.60	1	430	0.23%
2019/12/26	1	31.50	0	0.00	31.45	1	421	0.24%
2019/12/20	6	32.36	5	31.92	31.75	1	412	0.24%
2019/12/16	0	0.00	1	30.35	30.60	-1	386	-0.26%
2019/12/11	1	31.10	0	0.00	31.15	1	373	0.27%
2019/12/09	0	0.00	3	32.13	31.70	-3	363	-0.83%
2019/12/06	3	31.82	0	0.00	31.80	3	346	0.87%
2019/12/05	5	31.50	5	31.38	30.10	0	316	0.00%
2019/12/04	3	33.07	0	0.00	31.00	3	281	1.06%
2019/12/03	2	30.00	3	30.00	31.05	-1	219	-0.46%
2019/12/02	1	28.40	0	0.00	28.25	1	203	0.49%
2019/09/27	2	28.70	0	0.00	28.55	2	155	1.28%
2019/09/26	2	28.80	0	0.00	28.80	2	154	1.30%
2019/04/10	0	0.00	5	27.70	28.00	-5	154	-3.23%
2019/03/07	5	24.60	0	0.00	23.90	5	163	3.06%
2019/01/04	1	20.70	1	20.70	20.70	0	197	0.00%
2018/12/04	3	25.95	3	26.62	26.25	0	367	0.00%
2018/11/06	1	23.05	1	22.50	21.50	0	474	0.00%
2018/10/25	1	21.00	1	20.05	20.05	0	491	0.00%
2018/10/15	1	24.05	1	24.40	24.50	0	655	0.00%
2018/10/11	0	0.00	1	25.45	25.35	-1	730	-0.14%
2018/10/08	1	29.05	1	29.30	29.30	0	787	0.00%
2018/10/05	1	29.60	1	31.20	29.20	0	801	0.00%
2018/10/04	2	31.70	1	31.70	31.40	1	798	0.13%
2018/10/02	3	32.12	4	31.74	31.05	-1	795	-0.13%
2018/10/01	2	30.55	1	30.75	30.50	1	787	0.13%
2018/09/28	2	30.80	5	30.76	30.60	-3	796	-0.38%
2018/09/27	0	0.00	2	30.68	30.60	-2	803	-0.25%
2018/09/26	2	32.05	2	32.28	31.60	0	803	0.00%
2018/09/25	5	32.17	1	32.90	32.20	4	816	0.49%
2018/09/20	4	31.93	5	32.35	32.60	-1	914	-0.11%
2018/09/19	1	31.50	2	32.20	31.45	-1	916	-0.11%
2018/09/18	2	32.65	2	32.20	31.40	0	954	0.00%
2018/09/17	2	33.53	0	0.00	32.75	2	1,044	0.19%
2018/09/14	1	33.40	0	0.00	33.50	1	1,050	0.10%
2018/09/13	0	0.00	9	32.65	31.50	-9	1,052	-0.86%
2018/09/12	1	30.20	1	30.10	29.70	0	1,043	0.00%
2018/09/10	1	28.50	1	29.00	28.80	0	1,041	0.00%
2018/09/06	2	30.68	2	30.93	30.40	0	1,058	0.00%
2018/09/05	1	30.85	1	31.10	30.75	0	1,065	0.00%
2018/09/04	1	30.70	1	31.20	31.55	0	1,079	0.00%
2018/09/03	0	0.00	1	31.70	31.35	-1	1,087	-0.09%
2018/08/31	1	33.30	0	0.00	33.20	1	1,083	0.09%
2018/08/30	0	0.00	1	33.55	32.60	-1	1,078	-0.09%
2018/08/28	2	32.18	1	33.60	33.05	1	1,056	0.09%
2018/08/23	5	28.20	0	0.00	27.70	5	1,067	0.47%
2018/08/22	4	28.40	0	0.00	28.40	4	1,092	0.37%
2018/08/16	0	0.00	2	30.50	30.35	-2	1,131	-0.18%
2018/08/15	0	0.00	1	30.10	29.20	-1	1,120	-0.09%
2018/08/14	3	29.80	0	0.00	30.60	3	1,110	0.27%
2018/08/13	0	0.00	1	29.10	27.95	-1	1,097	-0.09%
2018/08/10	1	29.55	1	30.00	29.55	0	1,091	0.00%
2018/08/06	0	0.00	1	33.40	32.30	-1	1,070	-0.09%
2018/08/03	1	33.55	1	33.80	32.85	0	1,066	0.00%
2018/08/02	1	32.55	1	33.40	32.80	0	1,059	0.00%
2018/08/01	1	35.10	0	0.00	35.00	1	1,047	0.10%
2018/07/31	0	0.00	1	35.30	35.45	-1	1,042	-0.10%
2018/07/30	1	35.40	0	0.00	34.70	1	1,035	0.10%
2018/07/26	2	40.00	3	39.10	39.25	-1	1,010	-0.10%
2018/07/25	1	40.00	1	38.55	38.20	0	988	0.00%
2018/07/24	10	38.30	10	37.92	37.30	0	953	0.00%
2018/07/23	1	36.65	6	37.06	38.05	-5	930	-0.54%
2018/07/20	5	35.35	5	35.60	34.60	0	890	0.00%
2018/07/19	18	37.03	15	36.72	35.10	3	854	0.35%
2018/07/18	12	39.19	18	38.44	38.05	-6	817	-0.73%
2018/07/17	5	43.10	0	0.00	42.25	5	771	0.65%
2018/07/16	24	48.62	11	47.88	46.90	13	754	1.72%
2018/07/13	0	0.00	1	49.90	52.10	-1	705	-0.14%
2018/07/12	0	0.00	1	48.00	48.50	-1	692	-0.14%
2018/07/11	1	46.50	0	0.00	46.95	1	686	0.15%
2018/07/03	1	48.50	0	0.00	47.75	1	641	0.16%
2018/07/02	1	51.00	1	50.70	50.80	0	622	0.00%
2018/06/29	12	48.55	17.2	49.44	48.40	-5.2	603	-0.87%
2018/06/28	0	0.00	5	52.30	52.30	-5	502	-0.99%
2018/06/27	7	45.39	7.1	46.28	47.55	-0.1	490	-0.02%
2018/06/26	1	41.70	1	42.50	43.25	0	444	0.00%
2018/06/25	0	0.00	4	39.35	39.35	-4	346	-1.15%
2018/06/22	1	35.40	1	33.90	35.80	0	330	0.00%
2018/06/21	1	32.80	0	0.00	32.55	1	306	0.33%
2018/06/20	0	0.00	4	30.71	29.85	-4	292	-1.37%
2018/06/15	3	34.50	1	34.50	34.85	2	272	0.73%
2018/06/13	0	0.00	1	32.30	31.50	-1	245	-0.41%
2018/06/12	2	33.60	2	32.90	33.60	0	238	0.00%
2018/06/11	2	29.70	0	0.00	30.55	2	234	0.85%
2018/06/07	10	28.10	0	0.00	28.30	10	223	4.47%
2018/06/04	0	0.00	5	30.50	29.15	-5	203	-2.46%
2018/06/01	5	29.55	0	0.00	29.55	5	187	2.67%
2018/05/29	0	0.00	2	26.25	26.25	-2	129	-1.54%
2018/05/25	0	0.00	37	21.75	21.75	-37	82	-44.73%
2018/05/14	3	20.20	0	0.00	19.60	3	75	3.95%
2018/05/07	5	20.65	0	0.00	20.65	5	74	6.69%
2018/05/04	29	20.87	0	0.00	21.15	29	74	39.02%