券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/29 | 0 | 0.00 | 3 | 160.83 | 165.00 | -3 | 4,131 | -0.07% |
|
| 2024/08/28 | 1 | 159.00 | 1 | 162.00 | 159.00 | 0 | 4,119 | 0.00% |
|
| 2024/08/26 | 3 | 159.50 | 0 | 0.00 | 159.00 | 3 | 4,157 | 0.07% |
|
| 2024/08/22 | 7 | 164.00 | 3 | 159.83 | 158.00 | 4 | 4,157 | 0.10% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 4,033 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 151.83 | 156.50 | -3 | 3,950 | -0.08% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 150.50 | 146.00 | -1 | 3,924 | -0.03% |
|
| 2024/08/12 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 3,953 | 0.03% |
|
| 2024/08/09 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 3,984 | 0.03% |
|
| 2024/08/08 | 1 | 143.50 | 6 | 140.25 | 142.00 | -5 | 3,963 | -0.13% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 134.90 | 135.50 | -5 | 3,924 | -0.13% |
|
| 2024/08/06 | 10 | 132.75 | 1 | 123.50 | 123.50 | 9 | 3,910 | 0.23% |
|
| 2024/08/05 | 0 | 0.00 | 0.3 | 138.00 | 137.00 | -0.3 | 3,876 | -0.01% |
|
| 2024/08/02 | 3 | 155.83 | 3 | 157.33 | 152.00 | 0 | 3,935 | 0.00% |
|
| 2024/08/01 | 3 | 163.00 | 6 | 160.75 | 161.00 | -3 | 4,002 | -0.07% |
|
| 2024/07/31 | 2.3 | 154.39 | 0 | 0.00 | 152.50 | 2.3 | 4,065 | 0.06% |
|
| 2024/07/29 | 1 | 149.00 | 0 | 0.00 | 144.50 | 1 | 4,068 | 0.02% |
|
| 2024/07/26 | 1 | 156.50 | 0 | 0.00 | 153.00 | 1 | 4,082 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 4,285 | -0.02% |
|
| 2024/07/19 | 2 | 169.25 | 1 | 165.00 | 164.00 | 1 | 4,328 | 0.02% |
|
| 2024/07/18 | 4 | 169.75 | 3 | 168.50 | 166.50 | 1 | 4,321 | 0.02% |
|
| 2024/07/17 | 3 | 193.17 | 1 | 181.50 | 181.50 | 2 | 4,279 | 0.05% |
|
| 2024/07/16 | 4 | 188.88 | 4 | 191.25 | 192.50 | 0 | 4,156 | 0.00% |
|
| 2024/07/15 | 3 | 175.50 | 3 | 181.17 | 184.50 | 0 | 3,897 | 0.00% |
|
| 2024/07/12 | 6 | 172.67 | 5 | 171.60 | 168.00 | 1 | 3,755 | 0.03% |
|
| 2024/07/11 | 3 | 165.83 | 3 | 168.83 | 168.00 | 0 | 3,624 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 3,522 | -0.03% |
|
| 2024/07/09 | 2 | 158.00 | 1 | 160.50 | 160.50 | 1 | 3,501 | 0.03% |
|
| 2024/07/08 | 2 | 160.75 | 3 | 162.67 | 160.00 | -1 | 3,489 | -0.03% |
|
| 2024/07/04 | 1 | 159.50 | 2 | 161.00 | 159.50 | -1 | 3,369 | -0.03% |
|
| 2024/07/03 | 2 | 164.50 | 1 | 166.00 | 165.00 | 1 | 3,313 | 0.03% |
|
| 2024/07/02 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 3,264 | 0.03% |
|
| 2024/07/01 | 3 | 157.83 | 15 | 157.50 | 157.00 | -12 | 3,266 | -0.37% |
|
| 2024/06/28 | 1 | 158.00 | 0 | 0.00 | 162.50 | 1 | 3,255 | 0.03% |
|
| 2024/06/26 | 2 | 164.00 | 0 | 0.00 | 163.50 | 2 | 3,173 | 0.06% |
|
| 2024/06/25 | 15 | 162.50 | 1 | 162.00 | 157.50 | 14 | 3,073 | 0.46% |
|
| 2024/06/24 | 7 | 166.43 | 8 | 169.81 | 157.00 | -1 | 2,968 | -0.03% |
|
| 2024/06/21 | 1 | 153.50 | 2 | 154.50 | 162.50 | -1 | 2,791 | -0.04% |
|
| 2024/06/20 | 4 | 137.88 | 3 | 140.67 | 148.00 | 1 | 2,640 | 0.04% |
|
| 2024/06/19 | 2 | 137.50 | 1 | 138.00 | 136.50 | 1 | 2,559 | 0.04% |
|
| 2024/06/18 | 25 | 151.24 | 20 | 148.00 | 148.00 | 5 | 2,443 | 0.20% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 133.50 | 136.50 | -2 | 2,241 | -0.09% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,136 | -0.05% |
|
| 2024/06/12 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,095 | 0.05% |
|
| 2024/06/06 | 1 | 122.00 | 2.2 | 125.27 | 126.00 | -1.2 | 2,034 | -0.06% |
|
| 2024/06/05 | 3 | 124.00 | 0 | 0.00 | 120.00 | 3 | 1,923 | 0.16% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,853 | -0.05% |
|
| 2024/05/31 | 3 | 122.50 | 3 | 120.00 | 117.00 | 0 | 1,813 | 0.00% |
|
| 2024/05/30 | 2.2 | 120.45 | 0 | 0.00 | 121.00 | 2.2 | 1,792 | 0.12% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 124.50 | 118.50 | -1 | 1,776 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 111.50 | 110.00 | -2 | 1,694 | -0.12% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,655 | -0.06% |
|
| 2024/05/16 | 1 | 120.00 | 1 | 124.00 | 119.50 | 0 | 1,645 | 0.00% |
|
| 2024/05/15 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 1,602 | 0.12% |
|
| 2024/05/14 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 1,554 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,525 | -0.07% |
|
| 2024/05/07 | 1 | 114.00 | 0 | 0.00 | 115.50 | 1 | 1,351 | 0.07% |
|
| 2024/05/06 | 1 | 138.00 | 0 | 0.00 | 126.50 | 1 | 1,250 | 0.08% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 135.00 | 135.00 | -10 | 1,149 | -0.87% |
|
| 2024/04/29 | 10 | 130.00 | 2 | 127.75 | 131.00 | 8 | 1,012 | 0.79% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 663 | -0.15% |
|
| 2024/04/23 | 1 | 97.00 | 1 | 103.00 | 97.80 | 0 | 620 | 0.00% |
|
| 2024/04/16 | 1 | 93.80 | 0 | 0.00 | 91.80 | 1 | 506 | 0.20% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 443 | -0.23% |
|
| 2024/04/10 | 1 | 91.50 | 1 | 89.60 | 89.50 | 0 | 438 | 0.00% |
|
| 2024/04/08 | 1 | 87.60 | 2 | 92.70 | 89.50 | -1 | 424 | -0.24% |
|
| 2024/04/03 | 1 | 92.00 | 2 | 89.40 | 88.30 | -1 | 406 | -0.25% |
|
| 2024/04/01 | 2 | 81.80 | 0 | 0.00 | 83.50 | 2 | 346 | 0.58% |
|
| 2024/03/28 | 2 | 78.70 | 0 | 0.00 | 78.80 | 2 | 325 | 0.62% |
|
| 2024/03/20 | 5 | 72.94 | 5 | 73.00 | 73.00 | 0 | 318 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 80.80 | 82.50 | -2 | 274 | -0.73% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 77.50 | 76.50 | -1 | 216 | -0.46% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 68.20 | 68.80 | -1 | 185 | -0.54% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 70.10 | 69.70 | -1 | 197 | -0.51% |
|
| 2023/12/13 | 1 | 68.60 | 0 | 0.00 | 69.90 | 1 | 287 | 0.35% |
|
| 2023/10/05 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 527 | 0.19% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 73.85 | 74.20 | -2 | 413 | -0.48% |
|
| 2023/09/07 | 2 | 74.35 | 0 | 0.00 | 71.80 | 2 | 344 | 0.58% |
|
| 2023/08/07 | 1 | 67.00 | 3 | 68.23 | 69.90 | -2 | 162 | -1.23% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 25 | -3.94% |
|
| 2022/12/28 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 27 | 3.69% |
|
| 2022/04/20 | 0 | 57.30 | 0 | 0.00 | 55.90 | 0 | 37 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 83 | -1.19% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 80 | -1.25% |
|
| 2021/12/27 | 2 | 58.00 | 0 | 0.00 | 59.20 | 2 | 76 | 2.63% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 56.20 | 56.40 | -1 | 80 | -1.24% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 49.90 | 51.60 | -1 | 105 | -0.95% |
|
| 2021/09/06 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 253 | 0.79% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.30 | 52.40 | -1 | 271 | -0.37% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 61.90 | 62.70 | -1 | 548 | -0.18% |
|
| 2021/07/13 | 2 | 64.55 | 1 | 62.70 | 62.70 | 1 | 586 | 0.17% |
|
| 2021/07/12 | 1 | 64.30 | 1 | 62.80 | 64.70 | 0 | 589 | 0.00% |
|
| 2021/07/09 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 582 | 0.17% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 61.50 | 60.70 | -1 | 610 | -0.16% |
|
| 2021/06/07 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 1,318 | 0.08% |
|
| 2021/06/04 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 1,321 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 64.13 | 63.70 | -3 | 1,335 | -0.22% |
|
| 2021/05/31 | 2 | 62.50 | 0 | 0.00 | 63.40 | 2 | 1,338 | 0.15% |
|
| 2021/05/21 | 1 | 58.10 | 0 | 0.00 | 58.80 | 1 | 1,433 | 0.07% |
|
| 2021/05/13 | 1 | 55.00 | 0 | 0.00 | 57.50 | 1 | 1,461 | 0.07% |
|
| 2021/05/03 | 2 | 72.75 | 2 | 71.05 | 71.00 | 0 | 1,433 | 0.00% |
|
| 2021/04/27 | 1 | 68.70 | 1 | 69.40 | 71.40 | 0 | 1,422 | 0.00% |
|
| 2021/04/26 | 3 | 70.57 | 3 | 69.20 | 69.50 | 0 | 1,419 | 0.00% |
|
| 2021/04/23 | 1 | 67.20 | 1 | 68.30 | 69.30 | 0 | 1,421 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 69.20 | 67.20 | -1 | 1,428 | -0.07% |
|
| 2021/04/21 | 1 | 68.70 | 1 | 69.00 | 69.00 | 0 | 1,431 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 64.60 | 64.80 | -2 | 1,684 | -0.12% |
|
| 2021/04/07 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 1,680 | 0.06% |
|
| 2021/04/06 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 1,686 | 0.06% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 1,710 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 64.30 | 64.60 | -3 | 1,709 | -0.18% |
|
| 2021/03/23 | 6 | 65.78 | 0.7 | 68.31 | 64.00 | 5.4 | 1,741 | 0.31% |
|
| 2021/03/22 | 0.1 | 69.02 | 2 | 69.90 | 70.90 | -1.9 | 1,603 | -0.12% |
|
| 2021/03/19 | 0.2 | 64.50 | 0 | 0.00 | 64.50 | 0.2 | 1,634 | 0.01% |
|
| 2021/03/17 | 0.2 | 63.20 | 0 | 0.00 | 63.50 | 0.2 | 2,028 | 0.01% |
|
| 2021/03/16 | 0.2 | 62.75 | 0 | 0.00 | 62.70 | 0.2 | 2,013 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 1,993 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 1,997 | -0.10% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 2,003 | -0.05% |
|
| 2021/02/23 | 1 | 58.00 | 1 | 59.70 | 59.70 | 0 | 2,095 | 0.00% |
|
| 2021/02/22 | 2 | 59.40 | 0 | 0.00 | 58.80 | 2 | 2,100 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 2,143 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 2,169 | -0.05% |
|
| 2021/01/29 | 1 | 52.40 | 0 | 0.00 | 51.40 | 1 | 2,206 | 0.05% |
|
| 2021/01/26 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 2,259 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 2,262 | -0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 2,298 | -0.04% |
|
| 2021/01/15 | 4 | 57.73 | 7 | 57.64 | 57.40 | -3 | 2,328 | -0.13% |
|
| 2021/01/14 | 2 | 59.95 | 1 | 60.00 | 59.70 | 1 | 2,367 | 0.04% |
|
| 2021/01/13 | 1 | 61.00 | 0 | 0.00 | 59.80 | 1 | 2,511 | 0.04% |
|
| 2021/01/12 | 3 | 61.17 | 4 | 60.43 | 59.60 | -1 | 2,574 | -0.04% |
|
| 2021/01/11 | 1 | 55.90 | 3 | 56.37 | 60.60 | -2 | 2,447 | -0.08% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 2,421 | -0.04% |
|
| 2021/01/07 | 2 | 55.35 | 0 | 0.00 | 55.00 | 2 | 2,472 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 55.50 | 55.40 | -10 | 2,411 | -0.41% |
|
| 2020/12/25 | 11 | 56.35 | 1 | 55.70 | 55.40 | 10 | 2,392 | 0.42% |
|
| 2020/12/24 | 1 | 54.10 | 0 | 0.00 | 54.60 | 1 | 2,372 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 54.50 | 52.40 | -1 | 2,359 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 2,357 | -0.04% |
|
| 2020/12/18 | 2 | 55.20 | 1 | 54.80 | 54.30 | 1 | 2,336 | 0.04% |
|
| 2020/12/17 | 2 | 56.00 | 2 | 56.10 | 56.20 | 0 | 2,306 | 0.00% |
|
| 2020/12/16 | 15 | 58.77 | 13 | 58.55 | 57.10 | 2 | 2,272 | 0.09% |
|
| 2020/12/15 | 3 | 60.90 | 7 | 61.59 | 56.70 | -4 | 2,211 | -0.18% |
|
| 2020/12/14 | 16 | 62.84 | 25 | 63.00 | 62.90 | -9 | 2,092 | -0.43% |
|
| 2020/12/11 | 20 | 60.89 | 21 | 59.42 | 62.00 | -1 | 1,884 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 1,661 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 11 | 56.35 | 55.40 | -11 | 1,655 | -0.66% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 54.90 | 54.70 | -4 | 1,665 | -0.24% |
|
| 2020/12/07 | 9 | 53.07 | 0 | 0.00 | 55.20 | 9 | 1,668 | 0.54% |
|
| 2020/12/04 | 3 | 54.40 | 0 | 0.00 | 54.50 | 3 | 1,649 | 0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 55.10 | 54.80 | -1 | 1,666 | -0.06% |
|
| 2020/12/02 | 3 | 54.80 | 0 | 0.00 | 54.80 | 3 | 1,677 | 0.18% |
|
| 2020/11/27 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,699 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 56.00 | 54.50 | -1 | 1,791 | -0.06% |
|
| 2020/11/23 | 1 | 57.10 | 3 | 57.30 | 56.20 | -2 | 1,840 | -0.11% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 55.50 | 54.60 | -1 | 1,857 | -0.05% |
|
| 2020/11/19 | 1 | 54.60 | 3 | 56.40 | 54.30 | -2 | 1,856 | -0.11% |
|
| 2020/11/17 | 3 | 54.70 | 11 | 54.77 | 54.90 | -8 | 1,849 | -0.43% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 52.20 | 52.60 | -2 | 1,832 | -0.11% |
|
| 2020/11/09 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 1,818 | 0.05% |
|
| 2020/11/05 | 1 | 52.20 | 0 | 0.00 | 52.90 | 1 | 1,805 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 52.60 | 52.50 | -5 | 1,847 | -0.27% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 51.70 | 51.00 | -4 | 1,820 | -0.22% |
|
| 2020/11/02 | 0 | 0.00 | 8 | 49.45 | 50.00 | -8 | 1,804 | -0.44% |
|
| 2020/10/30 | 11 | 49.74 | 5 | 50.50 | 49.10 | 6 | 1,803 | 0.33% |
|
| 2020/10/29 | 4 | 51.20 | 5 | 51.10 | 51.50 | -1 | 1,790 | -0.06% |
|
| 2020/10/28 | 5 | 53.22 | 0 | 0.00 | 53.20 | 5 | 1,781 | 0.28% |
|
| 2020/10/27 | 0 | 0.00 | 28 | 55.18 | 54.60 | -28 | 1,770 | -1.58% |
|
| 2020/10/26 | 6 | 57.77 | 26 | 57.22 | 56.50 | -20 | 1,759 | -1.14% |
|
| 2020/10/23 | 12 | 57.87 | 1 | 57.70 | 57.40 | 11 | 1,735 | 0.63% |
|
| 2020/10/22 | 15 | 57.34 | 14 | 56.33 | 57.10 | 1 | 1,705 | 0.06% |
|
| 2020/10/21 | 13 | 56.66 | 15 | 56.81 | 56.70 | -2 | 1,652 | -0.12% |
|
| 2020/10/20 | 23 | 52.83 | 33 | 55.02 | 56.80 | -10 | 1,515 | -0.66% |
|
| 2020/10/19 | 33 | 51.69 | 2 | 51.20 | 51.70 | 31 | 1,456 | 2.13% |
|
| 2020/10/16 | 20 | 51.85 | 2 | 51.10 | 50.80 | 18 | 1,449 | 1.24% |
|
| 2020/10/15 | 29 | 50.88 | 6 | 52.27 | 51.80 | 23 | 1,427 | 1.61% |
|
| 2020/10/07 | 1 | 50.10 | 0 | 0.00 | 49.70 | 1 | 1,333 | 0.07% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 51.40 | 51.70 | -2 | 1,319 | -0.15% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 50.90 | 49.25 | -1 | 1,315 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 48.40 | 51.00 | -1 | 1,304 | -0.08% |
|
| 2020/09/25 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 1,284 | 0.08% |
|
| 2020/09/21 | 1 | 51.00 | 0 | 0.00 | 50.10 | 1 | 1,244 | 0.08% |
|
| 2020/09/18 | 2 | 51.30 | 0 | 0.00 | 51.50 | 2 | 1,236 | 0.16% |
|
| 2020/09/17 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 1,220 | 0.08% |
|
| 2020/09/15 | 6 | 52.90 | 6 | 52.33 | 51.50 | 0 | 1,200 | 0.00% |
|
| 2020/09/14 | 1 | 50.70 | 0 | 0.00 | 52.50 | 1 | 1,185 | 0.08% |
|
| 2020/09/11 | 1 | 52.60 | 7 | 54.04 | 51.70 | -6 | 1,172 | -0.51% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 52.20 | 51.70 | -1 | 1,123 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 50.68 | 49.75 | -2 | 1,080 | -0.19% |
|
| 2020/09/04 | 3 | 51.57 | 1 | 51.10 | 51.10 | 2 | 1,060 | 0.19% |
|
| 2020/09/03 | 5 | 53.08 | 2 | 53.50 | 53.00 | 3 | 1,044 | 0.29% |
|
| 2020/09/02 | 2 | 53.80 | 2 | 53.70 | 54.40 | 0 | 1,023 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 53.80 | 53.20 | -1 | 1,008 | -0.10% |
|
| 2020/08/31 | 3 | 53.53 | 7 | 54.29 | 53.50 | -4 | 979 | -0.41% |
|
| 2020/08/27 | 7 | 51.53 | 4 | 50.55 | 49.35 | 3 | 858 | 0.35% |
|
| 2020/08/26 | 8 | 50.58 | 3 | 48.70 | 50.90 | 5 | 777 | 0.64% |
|
| 2020/08/25 | 2 | 46.83 | 11 | 47.95 | 46.35 | -9 | 694 | -1.30% |
|
| 2020/08/24 | 2 | 45.70 | 0 | 0.00 | 46.70 | 2 | 673 | 0.30% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 46.58 | 46.65 | -6 | 642 | -0.93% |
|
| 2020/08/19 | 4 | 45.03 | 0 | 0.00 | 44.75 | 4 | 592 | 0.68% |
|
| 2020/08/18 | 2 | 46.30 | 0 | 0.00 | 46.40 | 2 | 579 | 0.34% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 46.83 | 46.80 | -3 | 569 | -0.53% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 45.45 | 45.90 | -4 | 474 | -0.84% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 41.90 | 40.20 | -2 | 402 | -0.50% |
|
| 2020/08/05 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 390 | 0.51% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 40.40 | 39.80 | -1 | 376 | -0.27% |
|
| 2020/07/30 | 1 | 38.20 | 0 | 0.00 | 39.25 | 1 | 350 | 0.28% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 38.70 | 36.70 | -2 | 326 | -0.61% |
|
| 2020/07/27 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 312 | 0.64% |
|
| 2020/07/23 | 1 | 39.00 | 2 | 39.68 | 39.10 | -1 | 278 | -0.36% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 36.05 | 36.10 | -2 | 220 | -0.91% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 33.98 | 32.85 | -3 | 194 | -1.54% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 32.20 | 31.35 | -1 | 168 | -0.59% |
|
| 2020/06/05 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 207 | 0.48% |
|
| 2020/05/07 | 1 | 32.00 | 1 | 33.20 | 33.05 | 0 | 218 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 32.00 | 31.70 | -2 | 227 | -0.88% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 303 | -0.66% |
|
| 2020/03/27 | 5 | 23.23 | 3 | 23.50 | 23.05 | 2 | 340 | 0.59% |
|
| 2020/03/19 | 3 | 22.00 | 0 | 0.00 | 19.95 | 3 | 415 | 0.72% |
|
| 2020/03/13 | 1 | 25.20 | 0 | 0.00 | 26.70 | 1 | 564 | 0.18% |
|
| 2020/03/10 | 1 | 29.00 | 0 | 0.00 | 30.25 | 1 | 572 | 0.17% |
|
| 2020/03/09 | 1 | 30.95 | 0 | 0.00 | 30.00 | 1 | 573 | 0.17% |
|
| 2020/03/06 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 580 | 0.17% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 584 | -0.34% |
|
| 2020/02/27 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 584 | 0.34% |
|
| 2020/02/03 | 1 | 31.00 | 0 | 0.00 | 31.55 | 1 | 618 | 0.16% |
|
| 2020/01/31 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 615 | 0.16% |
|
| 2020/01/30 | 1 | 35.05 | 0 | 0.00 | 34.75 | 1 | 619 | 0.16% |
|
| 2020/01/16 | 4 | 39.25 | 0 | 0.00 | 38.65 | 4 | 625 | 0.64% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 37.30 | 37.55 | -2 | 640 | -0.31% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 38.05 | 38.00 | -2 | 660 | -0.30% |
|
| 2020/01/06 | 0 | 0.00 | 8 | 38.31 | 37.90 | -8 | 667 | -1.20% |
|
| 2019/12/31 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 733 | 0.14% |
|
| 2019/12/26 | 1 | 40.25 | 0 | 0.00 | 39.90 | 1 | 746 | 0.13% |
|
| 2019/12/24 | 1 | 39.55 | 0 | 0.00 | 39.80 | 1 | 746 | 0.13% |
|
| 2019/12/20 | 1 | 39.85 | 0 | 0.00 | 39.55 | 1 | 743 | 0.13% |
|
| 2019/12/18 | 0 | 0.00 | 29 | 40.58 | 40.20 | -29 | 727 | -3.99% |
|
| 2019/12/17 | 33 | 41.10 | 0 | 0.00 | 41.00 | 33 | 716 | 4.61% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 40.50 | 42.10 | -2 | 690 | -0.29% |
|
| 2019/12/13 | 2 | 39.63 | 0 | 0.00 | 39.10 | 2 | 663 | 0.30% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 41.31 | 41.05 | -6 | 630 | -0.95% |
|
| 2019/12/10 | 5 | 40.19 | 0 | 0.00 | 40.90 | 5 | 585 | 0.85% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 476 | -0.21% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 461 | -0.22% |
|
| 2019/11/14 | 3 | 34.62 | 3 | 34.55 | 34.50 | 0 | 451 | 0.00% |
|
| 2019/10/30 | 1 | 36.55 | 1 | 36.55 | 36.55 | 0 | 426 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 436 | -0.23% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 415 | -0.24% |
|
| 2019/10/23 | 1 | 37.50 | 5 | 37.40 | 37.10 | -4 | 413 | -0.97% |
|
| 2019/10/21 | 3 | 38.08 | 4 | 37.93 | 37.60 | -1 | 406 | -0.25% |
|
| 2019/10/18 | 2 | 38.45 | 2 | 37.80 | 37.85 | 0 | 403 | 0.00% |
|
| 2019/10/17 | 3 | 37.35 | 3 | 37.80 | 37.80 | 0 | 401 | 0.00% |
|
| 2019/10/16 | 9 | 38.02 | 9 | 37.62 | 37.55 | 0 | 395 | 0.00% |
|
| 2019/10/15 | 16 | 40.72 | 13 | 40.14 | 39.90 | 3 | 376 | 0.80% |
|
| 2019/10/14 | 1 | 39.80 | 1 | 39.65 | 39.65 | 0 | 348 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 38.73 | 38.75 | -3 | 331 | -0.90% |
|
| 2019/10/08 | 4 | 38.33 | 3 | 39.25 | 39.00 | 1 | 313 | 0.32% |
|
| 2019/10/07 | 1 | 37.00 | 0 | 0.00 | 37.75 | 1 | 258 | 0.39% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 36.00 | 34.85 | -2 | 224 | -0.89% |
|
| 2019/10/03 | 1 | 34.90 | 1 | 34.85 | 34.90 | 0 | 215 | 0.00% |
|
| 2019/10/02 | 3 | 35.15 | 1 | 35.45 | 35.05 | 2 | 209 | 0.95% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.60 | 33.15 | -1 | 181 | -0.55% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 33.25 | 33.00 | -1 | 179 | -0.56% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 32.15 | 32.60 | -2 | 162 | -1.23% |
|
| 2019/09/04 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 157 | 1.27% |
|
| 2019/09/03 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 154 | 0.65% |
|
| 2019/08/02 | 1 | 30.15 | 1 | 30.00 | 30.00 | 0 | 147 | 0.00% |
|
| 2019/07/31 | 5 | 32.25 | 5 | 31.62 | 31.85 | 0 | 143 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 32.10 | 31.40 | -2 | 137 | -1.45% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 29.78 | 29.90 | -4 | 164 | -2.42% |
|
| 2019/06/20 | 2 | 29.03 | 2 | 29.73 | 29.05 | 0 | 159 | 0.00% |
|
| 2019/06/17 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 151 | 0.66% |
|
| 2019/06/05 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 144 | 0.69% |
|
| 2019/05/21 | 2 | 28.50 | 0 | 0.00 | 28.75 | 2 | 204 | 0.98% |
|
| 2019/05/20 | 1 | 28.50 | 1 | 28.80 | 28.80 | 0 | 205 | 0.00% |
|
| 2019/05/09 | 2 | 30.38 | 0 | 0.00 | 30.00 | 2 | 236 | 0.85% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 30.73 | 30.85 | -2 | 235 | -0.85% |
|
| 2019/05/07 | 1 | 30.50 | 1 | 30.75 | 30.50 | 0 | 236 | 0.00% |
|
| 2019/05/06 | 1 | 30.15 | 4 | 30.73 | 30.60 | -3 | 235 | -1.27% |
|
| 2019/04/11 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 234 | 0.85% |
|
| 2019/04/09 | 5 | 32.95 | 0 | 0.00 | 32.95 | 5 | 236 | 2.11% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 263 | -0.38% |
|
| 2019/02/27 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 295 | 0.34% |
|
| 2019/02/26 | 2 | 33.93 | 0 | 0.00 | 33.90 | 2 | 293 | 0.68% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 34.77 | 34.70 | -3 | 292 | -1.02% |
|
| 2019/02/21 | 1 | 34.10 | 12 | 35.05 | 35.05 | -11 | 288 | -3.81% |
|
| 2019/02/20 | 2 | 33.13 | 21 | 33.28 | 32.80 | -19 | 267 | -7.09% |
|
| 2019/02/14 | 30 | 33.42 | 0 | 0.00 | 33.45 | 30 | 266 | 11.25% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 33.70 | 33.95 | -1 | 263 | -0.38% |
|
| 2019/01/25 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 275 | 0.72% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 303 | -0.33% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 30.80 | 31.30 | -10 | 319 | -3.13% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 323 | -0.31% |
|
| 2019/01/14 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 324 | 0.31% |
|
| 2019/01/10 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 328 | 0.30% |
|
| 2019/01/09 | 1 | 31.55 | 1 | 32.00 | 31.55 | 0 | 335 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 339 | -0.29% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 340 | -0.29% |
|
| 2019/01/04 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 350 | 0.29% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 372 | -0.27% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 425 | -0.23% |
|
| 2018/12/10 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 487 | 0.20% |
|
| 2018/12/06 | 2 | 31.20 | 0 | 0.00 | 30.85 | 2 | 508 | 0.39% |
|
| 2018/12/05 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 524 | 0.19% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 34.15 | 34.60 | -2 | 602 | -0.33% |
|
| 2018/11/29 | 1 | 31.45 | 2 | 31.88 | 31.30 | -1 | 603 | -0.17% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 31.28 | 31.45 | -2 | 608 | -0.33% |
|
| 2018/11/27 | 1 | 29.90 | 1 | 30.45 | 30.60 | 0 | 612 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 659 | -0.15% |
|
| 2018/11/20 | 2 | 30.43 | 1 | 31.30 | 30.05 | 1 | 689 | 0.14% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 779 | -0.13% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 29.05 | 29.05 | -3 | 882 | -0.34% |
|
| 2018/11/05 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 891 | 0.11% |
|
| 2018/11/02 | 7 | 30.68 | 4 | 31.33 | 30.25 | 3 | 906 | 0.33% |
|
| 2018/11/01 | 3 | 30.15 | 5 | 30.24 | 30.10 | -2 | 916 | -0.22% |
|
| 2018/10/31 | 5 | 29.25 | 6 | 29.18 | 29.20 | -1 | 958 | -0.10% |
|
| 2018/10/29 | 1 | 28.60 | 1 | 29.00 | 28.60 | 0 | 976 | 0.00% |
|
| 2018/10/25 | 7 | 29.55 | 6 | 30.00 | 28.10 | 1 | 1,005 | 0.10% |
|
| 2018/10/24 | 1 | 30.75 | 1 | 31.20 | 30.80 | 0 | 1,005 | 0.00% |
|
| 2018/10/23 | 2 | 31.30 | 0 | 0.00 | 30.90 | 2 | 1,025 | 0.20% |
|
| 2018/10/19 | 1 | 30.45 | 1 | 30.35 | 31.20 | 0 | 1,053 | 0.00% |
|
| 2018/10/18 | 1 | 32.00 | 1 | 31.90 | 31.90 | 0 | 1,070 | 0.00% |
|
| 2018/10/16 | 1 | 32.35 | 2 | 32.90 | 31.85 | -1 | 1,097 | -0.09% |
|
| 2018/10/15 | 1 | 30.85 | 2 | 31.13 | 30.80 | -1 | 1,115 | -0.09% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 1,137 | -0.09% |
|
| 2018/10/11 | 2 | 30.18 | 0 | 0.00 | 29.90 | 2 | 1,167 | 0.17% |
|
| 2018/10/08 | 1 | 33.35 | 1 | 33.75 | 33.35 | 0 | 1,188 | 0.00% |
|
| 2018/10/05 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 1,196 | 0.08% |
|
| 2018/10/04 | 1 | 36.25 | 1 | 36.85 | 36.30 | 0 | 1,198 | 0.00% |
|
| 2018/10/03 | 1 | 36.75 | 0 | 0.00 | 36.20 | 1 | 1,211 | 0.08% |
|
| 2018/10/02 | 1 | 37.80 | 1 | 38.25 | 37.65 | 0 | 1,226 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 1,302 | -0.08% |
|
| 2018/09/26 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,375 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 1,453 | -0.07% |
|
| 2018/09/19 | 1 | 38.65 | 1 | 39.10 | 38.60 | 0 | 1,620 | 0.00% |
|
| 2018/09/18 | 1 | 38.90 | 1 | 38.80 | 38.55 | 0 | 1,720 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 40.20 | 40.50 | -1 | 1,961 | -0.05% |
|
| 2018/09/13 | 1 | 39.25 | 1 | 39.75 | 39.25 | 0 | 2,217 | 0.00% |
|
| 2018/09/11 | 1 | 38.90 | 4 | 39.39 | 39.80 | -3 | 2,356 | -0.13% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 39.98 | 39.80 | -2 | 2,377 | -0.08% |
|
| 2018/09/07 | 5 | 41.46 | 1 | 42.10 | 41.10 | 4 | 2,438 | 0.16% |
|
| 2018/09/06 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 2,447 | 0.04% |
|
| 2018/09/05 | 1 | 47.45 | 0 | 0.00 | 46.70 | 1 | 2,574 | 0.04% |
|
| 2018/09/04 | 3 | 47.60 | 2 | 47.85 | 47.55 | 1 | 2,656 | 0.04% |
|
| 2018/09/03 | 3 | 48.43 | 0 | 0.00 | 47.65 | 3 | 2,745 | 0.11% |
|
| 2018/08/31 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 2,818 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 51.90 | 52.30 | -1 | 2,906 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 51.80 | 51.40 | -2 | 3,006 | -0.07% |
|
| 2018/08/28 | 2 | 50.95 | 0 | 0.00 | 50.60 | 2 | 3,087 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 51.00 | 52.00 | -4 | 3,178 | -0.13% |
|
| 2018/08/24 | 1 | 48.75 | 1 | 49.20 | 48.75 | 0 | 3,138 | 0.00% |
|
| 2018/08/23 | 3 | 48.83 | 1 | 49.15 | 48.75 | 2 | 3,403 | 0.06% |
|
| 2018/08/22 | 4 | 49.48 | 3 | 50.00 | 49.75 | 1 | 3,684 | 0.03% |
|
| 2018/08/21 | 2 | 49.53 | 5 | 49.92 | 49.80 | -3 | 3,919 | -0.08% |
|
| 2018/08/17 | 3 | 49.20 | 0 | 0.00 | 48.50 | 3 | 4,260 | 0.07% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 50.80 | 49.80 | -2 | 4,350 | -0.05% |
|
| 2018/08/15 | 3 | 49.93 | 2 | 50.50 | 50.00 | 1 | 4,595 | 0.02% |
|
| 2018/08/14 | 2 | 51.75 | 7 | 51.08 | 51.70 | -5 | 4,878 | -0.10% |
|
| 2018/08/13 | 2 | 49.10 | 0 | 0.00 | 48.80 | 2 | 4,911 | 0.04% |
|
| 2018/08/09 | 1 | 52.70 | 1 | 53.00 | 52.60 | 0 | 5,008 | 0.00% |
|
| 2018/08/08 | 1 | 54.80 | 0 | 0.00 | 53.00 | 1 | 5,064 | 0.02% |
|
| 2018/08/07 | 2 | 55.15 | 1 | 54.50 | 54.40 | 1 | 5,093 | 0.02% |
|
| 2018/08/06 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 5,151 | 0.02% |
|
| 2018/08/02 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 5,576 | 0.02% |
|
| 2018/07/31 | 1 | 59.40 | 1 | 59.20 | 59.40 | 0 | 5,640 | 0.00% |
|
| 2018/07/30 | 6 | 60.03 | 4 | 59.70 | 59.70 | 2 | 5,683 | 0.04% |
|
| 2018/07/27 | 1 | 62.60 | 1 | 63.20 | 62.60 | 0 | 5,721 | 0.00% |
|
| 2018/07/26 | 1 | 62.10 | 6 | 62.68 | 61.90 | -5 | 5,748 | -0.09% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 61.77 | 62.40 | -3 | 5,773 | -0.05% |
|
| 2018/07/24 | 1 | 60.90 | 4 | 61.03 | 60.90 | -3 | 5,801 | -0.05% |
|
| 2018/07/23 | 4 | 59.30 | 1 | 59.60 | 60.40 | 3 | 5,848 | 0.05% |
|
| 2018/07/20 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 5,922 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 62.40 | 61.50 | -4 | 5,983 | -0.07% |
|
| 2018/07/18 | 7 | 61.29 | 4 | 61.38 | 61.00 | 3 | 6,032 | 0.05% |
|
| 2018/07/17 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 6,106 | 0.02% |
|
| 2018/07/16 | 2 | 63.75 | 0 | 0.00 | 63.20 | 2 | 6,160 | 0.03% |
|
| 2018/07/13 | 6 | 65.23 | 0 | 0.00 | 64.50 | 6 | 6,210 | 0.10% |
|
| 2018/07/12 | 1 | 63.90 | 0 | 0.00 | 65.40 | 1 | 6,241 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 66.00 | 65.10 | -1 | 6,553 | -0.02% |
|
| 2018/07/09 | 2 | 66.80 | 2 | 66.15 | 66.00 | 0 | 6,699 | 0.00% |
|
| 2018/07/06 | 9 | 63.78 | 10 | 64.54 | 66.50 | -1 | 6,726 | -0.01% |
|
| 2018/07/05 | 2 | 66.90 | 13 | 65.84 | 65.20 | -11 | 6,766 | -0.16% |
|
| 2018/07/04 | 2 | 67.55 | 1 | 68.10 | 67.50 | 1 | 6,784 | 0.01% |
|
| 2018/07/03 | 7 | 69.86 | 3 | 69.93 | 68.00 | 4 | 6,782 | 0.06% |
|
| 2018/07/02 | 2 | 71.40 | 14 | 71.25 | 70.50 | -12 | 6,739 | -0.18% |
|
| 2018/06/29 | 6 | 70.85 | 7 | 71.51 | 70.50 | -1 | 6,681 | -0.01% |
|
| 2018/06/28 | 6 | 71.23 | 9 | 71.78 | 70.10 | -3 | 6,640 | -0.05% |
|
| 2018/06/27 | 9 | 71.73 | 3 | 72.67 | 71.50 | 6 | 6,614 | 0.09% |
|
| 2018/06/26 | 5 | 68.82 | 5 | 69.12 | 70.90 | 0 | 6,567 | 0.00% |
|
| 2018/06/25 | 28 | 73.09 | 15 | 71.46 | 68.40 | 13 | 6,530 | 0.20% |
|
| 2018/06/22 | 21 | 72.49 | 20 | 71.16 | 72.00 | 1 | 6,427 | 0.02% |
|
| 2018/06/21 | 10 | 67.42 | 13 | 67.55 | 68.00 | -3 | 6,198 | -0.05% |
|
| 2018/06/20 | 10 | 63.69 | 10 | 64.17 | 63.90 | 0 | 6,135 | 0.00% |
|
| 2018/06/19 | 4 | 65.53 | 3 | 66.27 | 64.90 | 1 | 6,170 | 0.02% |
|
| 2018/06/15 | 8 | 66.08 | 13 | 67.10 | 65.80 | -5 | 6,189 | -0.08% |
|
| 2018/06/14 | 7 | 65.49 | 3 | 66.47 | 64.40 | 4 | 6,205 | 0.06% |
|
| 2018/06/13 | 15 | 67.85 | 8 | 66.91 | 65.70 | 7 | 6,212 | 0.11% |
|
| 2018/06/12 | 11 | 71.14 | 2 | 73.50 | 70.40 | 9 | 6,106 | 0.15% |
|
| 2018/06/11 | 12 | 73.64 | 12 | 74.08 | 72.50 | 0 | 6,050 | 0.00% |
|
| 2018/06/08 | 7 | 72.24 | 11 | 73.13 | 72.60 | -4 | 6,080 | -0.07% |
|
| 2018/06/07 | 17 | 72.66 | 11 | 73.30 | 72.10 | 6 | 6,033 | 0.10% |
|
| 2018/06/06 | 7 | 71.56 | 9 | 72.79 | 71.50 | -2 | 5,993 | -0.03% |
|
| 2018/06/05 | 13 | 69.60 | 12 | 70.19 | 69.00 | 1 | 5,948 | 0.02% |
|
| 2018/06/04 | 19 | 72.57 | 18 | 72.78 | 70.70 | 1 | 5,947 | 0.02% |
|
| 2018/06/01 | 4 | 72.55 | 7 | 73.16 | 72.80 | -3 | 5,979 | -0.05% |
|
| 2018/05/31 | 19 | 77.24 | 14 | 76.36 | 72.20 | 5 | 6,005 | 0.08% |
|
| 2018/05/30 | 7 | 77.07 | 17 | 77.18 | 78.40 | -10 | 6,029 | -0.17% |
|
| 2018/05/29 | 22 | 75.51 | 6 | 76.62 | 75.30 | 16 | 5,860 | 0.27% |
|
| 2018/05/28 | 3 | 73.50 | 6 | 74.18 | 74.80 | -3 | 5,816 | -0.05% |
|
| 2018/05/25 | 12 | 66.32 | 31 | 67.17 | 68.00 | -19 | 5,916 | -0.32% |
|
| 2018/05/24 | 17 | 64.35 | 14 | 64.10 | 64.50 | 3 | 5,866 | 0.05% |
|
| 2018/05/23 | 32 | 67.24 | 14 | 66.69 | 64.00 | 18 | 5,825 | 0.31% |
|
| 2018/05/22 | 14 | 68.87 | 15 | 68.51 | 70.40 | -1 | 5,656 | -0.02% |
|
| 2018/05/21 | 3 | 64.17 | 1 | 64.40 | 64.00 | 2 | 5,429 | 0.04% |
|
| 2018/05/18 | 1 | 62.90 | 3 | 63.93 | 63.80 | -2 | 5,456 | -0.04% |
|
| 2018/05/17 | 5 | 63.06 | 4 | 64.08 | 63.00 | 1 | 5,570 | 0.02% |
|
| 2018/05/16 | 14 | 63.54 | 12 | 63.02 | 63.00 | 2 | 5,673 | 0.04% |
|
| 2018/05/15 | 3 | 61.67 | 4 | 62.80 | 62.20 | -1 | 5,838 | -0.02% |
|
| 2018/05/14 | 12 | 63.48 | 11 | 63.95 | 63.30 | 1 | 6,089 | 0.02% |
|
| 2018/05/11 | 16 | 64.06 | 10 | 64.75 | 62.50 | 6 | 6,343 | 0.09% |
|
| 2018/05/10 | 4 | 63.65 | 6 | 64.87 | 65.40 | -2 | 6,303 | -0.03% |
|
| 2018/05/09 | 7 | 59.96 | 7 | 59.99 | 59.90 | 0 | 6,183 | 0.00% |
|
| 2018/05/07 | 2 | 60.20 | 9 | 59.84 | 60.50 | -7 | 6,136 | -0.11% |
|
| 2018/05/04 | 9 | 59.32 | 3 | 59.57 | 58.30 | 6 | 6,109 | 0.10% |
|
| 2018/05/03 | 1 | 58.80 | 3 | 58.60 | 58.60 | -2 | 6,112 | -0.03% |
|
| 2018/05/02 | 1 | 60.80 | 1 | 60.10 | 60.50 | 0 | 6,116 | 0.00% |
|
| 2018/04/30 | 1 | 59.70 | 2 | 60.05 | 59.60 | -1 | 6,194 | -0.02% |
|
| 2018/04/27 | 3 | 59.63 | 7 | 60.10 | 60.50 | -4 | 6,196 | -0.06% |
|
| 2018/04/26 | 11 | 60.14 | 4 | 61.05 | 57.80 | 7 | 6,211 | 0.11% |
|
| 2018/04/25 | 13 | 62.12 | 11 | 62.42 | 63.40 | 2 | 6,214 | 0.03% |
|
| 2018/04/24 | 8 | 61.25 | 12 | 60.78 | 60.40 | -4 | 6,185 | -0.06% |
|
| 2018/04/23 | 2 | 63.35 | 3 | 63.03 | 61.80 | -1 | 6,149 | -0.02% |
|
| 2018/04/20 | 4 | 61.90 | 5 | 61.76 | 61.50 | -1 | 6,090 | -0.02% |
|
| 2018/04/19 | 18 | 61.19 | 17 | 61.16 | 60.70 | 1 | 6,048 | 0.02% |
|
| 2018/04/18 | 3 | 58.60 | 4 | 58.98 | 59.10 | -1 | 6,016 | -0.02% |
|
| 2018/04/17 | 4 | 60.30 | 1 | 59.90 | 58.50 | 3 | 5,997 | 0.05% |
|
| 2018/04/16 | 19 | 65.28 | 14 | 65.51 | 64.70 | 5 | 5,912 | 0.08% |
|
| 2018/04/13 | 14 | 61.81 | 18 | 61.65 | 62.90 | -4 | 5,776 | -0.07% |
|
| 2018/04/12 | 2 | 59.05 | 1 | 59.70 | 59.50 | 1 | 5,669 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 59.85 | 60.00 | -6 | 5,712 | -0.11% |
|
| 2018/04/10 | 9 | 58.11 | 12 | 58.50 | 57.50 | -3 | 5,797 | -0.05% |
|
| 2018/04/09 | 2 | 56.85 | 3 | 57.50 | 56.70 | -1 | 5,950 | -0.02% |
|
| 2018/04/03 | 4 | 54.78 | 3 | 55.27 | 55.80 | 1 | 5,984 | 0.02% |
|
| 2018/04/02 | 1 | 56.50 | 1 | 56.30 | 56.30 | 0 | 6,017 | 0.00% |
|
| 2018/03/30 | 5 | 56.90 | 7 | 57.13 | 56.60 | -2 | 6,282 | -0.03% |
|
| 2018/03/29 | 3 | 56.00 | 1 | 56.80 | 55.60 | 2 | 6,362 | 0.03% |
|
| 2018/03/28 | 9 | 57.31 | 3 | 56.77 | 56.60 | 6 | 6,524 | 0.09% |
|
| 2018/03/27 | 4 | 59.18 | 5 | 60.12 | 59.10 | -1 | 6,724 | -0.01% |
|
| 2018/03/26 | 4 | 59.30 | 2 | 58.65 | 58.70 | 2 | 6,873 | 0.03% |
|
| 2018/03/23 | 2 | 59.25 | 4 | 59.53 | 59.90 | -2 | 6,966 | -0.03% |
|
| 2018/03/22 | 10 | 62.75 | 7 | 63.23 | 60.70 | 3 | 6,975 | 0.04% |
|
| 2018/03/21 | 8 | 62.35 | 9 | 62.54 | 61.80 | -1 | 6,958 | -0.01% |
|
| 2018/03/20 | 8 | 62.10 | 8 | 62.15 | 63.00 | 0 | 6,918 | 0.00% |
|
| 2018/03/19 | 3 | 60.83 | 2 | 60.00 | 60.00 | 1 | 6,876 | 0.01% |
|
| 2018/03/16 | 2 | 62.80 | 1 | 62.80 | 62.60 | 1 | 6,834 | 0.01% |
|
| 2018/03/15 | 3 | 63.23 | 4 | 63.45 | 63.80 | -1 | 6,846 | -0.01% |
|
| 2018/03/14 | 13 | 64.21 | 15 | 64.14 | 63.90 | -2 | 6,913 | -0.03% |
|
| 2018/03/13 | 1 | 62.10 | 1 | 63.10 | 61.90 | 0 | 6,879 | 0.00% |
|
| 2018/03/12 | 2 | 61.15 | 2 | 62.10 | 62.10 | 0 | 6,895 | 0.00% |
|
| 2018/03/09 | 1 | 62.60 | 0 | 0.00 | 61.70 | 1 | 6,930 | 0.01% |
|
| 2018/03/08 | 6 | 65.32 | 1 | 65.40 | 63.60 | 5 | 7,030 | 0.07% |
|
| 2018/03/07 | 4 | 66.88 | 3 | 67.70 | 65.60 | 1 | 7,136 | 0.01% |
|
| 2018/03/06 | 1 | 66.00 | 1 | 66.50 | 66.10 | 0 | 7,172 | 0.00% |
|
| 2018/03/05 | 6 | 67.37 | 5 | 67.78 | 66.50 | 1 | 7,119 | 0.01% |
|
| 2018/03/02 | 11 | 64.30 | 11 | 64.31 | 63.30 | 0 | 6,927 | 0.00% |
|
| 2018/03/01 | 22 | 63.68 | 23 | 63.31 | 63.20 | -1 | 6,848 | -0.01% |
|
| 2018/02/27 | 10 | 61.62 | 10 | 62.07 | 61.50 | 0 | 6,823 | 0.00% |
|
| 2018/02/26 | 6 | 56.93 | 10 | 58.31 | 58.60 | -4 | 6,683 | -0.06% |
|
| 2018/02/23 | 5 | 54.86 | 6 | 55.05 | 53.30 | -1 | 6,551 | -0.02% |
|
| 2018/02/22 | 4 | 54.00 | 8 | 53.88 | 53.50 | -4 | 6,507 | -0.06% |
|
| 2018/02/21 | 5 | 52.84 | 5 | 52.68 | 52.30 | 0 | 6,433 | 0.00% |
|
| 2018/02/12 | 6 | 51.07 | 7 | 51.77 | 50.40 | -1 | 6,408 | -0.02% |
|
| 2018/02/09 | 4 | 50.83 | 1 | 51.90 | 50.40 | 3 | 6,358 | 0.05% |
|
| 2018/02/08 | 11 | 60.54 | 65 | 58.18 | 56.00 | -54 | 6,221 | -0.87% |
|
| 2018/02/07 | 36 | 63.77 | 47 | 63.57 | 62.10 | -11 | 6,026 | -0.18% |
|
| 2018/02/06 | 79 | 65.92 | 9 | 63.86 | 60.40 | 70 | 5,792 | 1.21% |
|
| 2018/02/05 | 24 | 63.28 | 29 | 63.05 | 67.10 | -5 | 5,498 | -0.09% |
|
| 2018/02/02 | 30 | 59.37 | 27 | 59.35 | 61.00 | 3 | 5,136 | 0.06% |
|
| 2018/02/01 | 2 | 59.30 | 0 | 0.00 | 57.10 | 2 | 4,920 | 0.04% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 59.20 | 58.60 | -3 | 4,803 | -0.06% |
|
| 2018/01/22 | 3 | 56.03 | 2 | 57.60 | 58.00 | 1 | 4,671 | 0.02% |
|
| 2018/01/19 | 6 | 55.95 | 6 | 56.40 | 55.10 | 0 | 4,624 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 4,537 | -0.02% |
|
| 2018/01/17 | 2 | 54.90 | 1 | 54.40 | 53.80 | 1 | 4,530 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 55.80 | 56.00 | -5 | 4,519 | -0.11% |
|
| 2018/01/15 | 1 | 57.60 | 1 | 56.10 | 56.00 | 0 | 4,563 | 0.00% |
|
| 2018/01/12 | 1 | 57.30 | 1 | 57.30 | 57.20 | 0 | 4,531 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 56.30 | 56.20 | -6 | 4,462 | -0.13% |
|
| 2018/01/09 | 7 | 59.04 | 6 | 59.37 | 57.50 | 1 | 4,406 | 0.02% |
|
| 2018/01/08 | 6 | 60.57 | 6 | 60.22 | 58.80 | 0 | 4,337 | 0.00% |
|
| 2018/01/05 | 3 | 60.00 | 2 | 60.90 | 59.90 | 1 | 4,301 | 0.02% |
|
| 2018/01/04 | 4 | 59.95 | 103 | 59.48 | 59.10 | -99 | 4,206 | -2.35% |
大賣/
|
| 2018/01/03 | 11 | 60.80 | 10 | 59.87 | 57.20 | 1 | 4,027 | 0.02% |
|
| 2018/01/02 | 13 | 59.33 | 3 | 57.87 | 59.40 | 10 | 3,811 | 0.26% |
|