券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/30 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 39 | -2.55% |
|
| 2024/12/03 | 1 | 23.30 | 2 | 23.78 | 23.75 | -1 | 36 | -2.76% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 24.25 | 23.95 | -1 | 35 | -2.80% |
|
| 2024/11/25 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 35 | 5.65% |
|
| 2024/11/22 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 34 | 2.86% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 34 | -5.77% |
|
| 2024/11/20 | 1 | 23.70 | 1 | 24.20 | 23.55 | 0 | 34 | 0.00% |
|
| 2024/11/19 | 2 | 23.70 | 1 | 24.35 | 23.60 | 1 | 33 | 3.00% |
|
| 2024/11/18 | 1 | 23.40 | 2 | 23.80 | 23.65 | -1 | 33 | -3.01% |
|
| 2024/11/15 | 2 | 23.00 | 0 | 0.00 | 23.70 | 2 | 32 | 6.14% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 22.58 | 22.55 | -2 | 31 | -6.32% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 31 | -3.18% |
|
| 2024/11/05 | 1 | 22.20 | 0 | 0.00 | 22.95 | 1 | 30 | 3.25% |
|
| 2024/11/01 | 2 | 22.25 | 0 | 0.00 | 23.05 | 2 | 30 | 6.64% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 26 | -3.77% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 27 | -3.65% |
|
| 2024/10/08 | 2 | 22.70 | 2 | 23.50 | 22.45 | 0 | 30 | 0.00% |
|
| 2024/10/07 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 34 | 5.81% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 22.48 | 22.65 | -2 | 34 | -5.78% |
|
| 2024/09/12 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 44 | 2.27% |
|
| 2024/09/11 | 1 | 22.05 | 0 | 0.00 | 22.60 | 1 | 45 | 2.19% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 64 | -3.09% |
|
| 2024/09/04 | 2 | 22.00 | 0 | 0.00 | 22.90 | 2 | 64 | 3.09% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 22.90 | 23.00 | -3 | 64 | -4.64% |
|
| 2024/08/26 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 65 | 1.53% |
|
| 2024/08/23 | 1 | 22.45 | 1 | 22.90 | 22.90 | 0 | 66 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 66 | -1.51% |
|
| 2024/08/21 | 2 | 22.25 | 1 | 22.80 | 22.75 | 1 | 66 | 1.50% |
|
| 2024/08/20 | 1 | 22.35 | 1 | 22.85 | 22.85 | 0 | 67 | 0.00% |
|
| 2024/08/12 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 68 | 1.46% |
|
| 2024/08/09 | 1 | 22.15 | 1 | 22.60 | 22.15 | 0 | 68 | 0.00% |
|
| 2024/08/08 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 68 | 1.47% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 67 | -1.48% |
|
| 2024/08/01 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 67 | 1.49% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 24.20 | 24.40 | -2 | 66 | -3.02% |
|
| 2024/07/29 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 65 | 1.52% |
|
| 2024/07/26 | 1 | 23.60 | 1 | 23.85 | 23.85 | 0 | 65 | 0.00% |
|
| 2024/07/23 | 1 | 23.70 | 1 | 24.05 | 24.05 | 0 | 66 | 0.00% |
|
| 2024/07/22 | 1 | 24.55 | 1 | 25.00 | 24.20 | 0 | 65 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 66 | -1.51% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 25.30 | 25.00 | -2 | 66 | -3.01% |
|
| 2024/07/15 | 4 | 25.40 | 0 | 0.00 | 26.00 | 4 | 65 | 6.11% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 26.20 | 26.15 | -2 | 65 | -3.07% |
|
| 2024/07/11 | 2 | 25.40 | 2 | 26.20 | 26.20 | 0 | 65 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 65 | -1.54% |
|
| 2024/07/09 | 2 | 26.48 | 3 | 27.35 | 26.35 | -1 | 64 | -1.55% |
|
| 2024/07/08 | 4 | 27.60 | 1 | 26.95 | 27.85 | 3 | 62 | 4.82% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 26.05 | 26.30 | -2 | 58 | -3.40% |
|
| 2024/07/01 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 65 | 1.53% |
|
| 2024/06/28 | 1 | 25.65 | 1 | 26.30 | 25.70 | 0 | 65 | 0.00% |
|
| 2024/06/27 | 2 | 25.60 | 0 | 0.00 | 25.95 | 2 | 64 | 3.09% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 66 | -1.51% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 24.80 | 25.20 | -1 | 66 | -1.50% |
|
| 2024/06/18 | 2 | 24.05 | 0 | 0.00 | 24.80 | 2 | 64 | 3.12% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 24.80 | 25.05 | -1 | 63 | -1.58% |
|
| 2024/06/13 | 1 | 24.55 | 1 | 25.65 | 24.55 | 0 | 61 | 0.00% |
|
| 2024/06/12 | 1 | 25.20 | 0 | 0.00 | 25.80 | 1 | 59 | 1.67% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 98 | -1.01% |
|
| 2024/05/28 | 1 | 22.70 | 2 | 22.00 | 22.10 | -1 | 103 | -0.96% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 113 | -0.88% |
|
| 2024/05/23 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 129 | 0.78% |
|
| 2024/05/21 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 135 | 0.74% |
|
| 2024/05/20 | 1 | 22.55 | 1 | 22.85 | 23.05 | 0 | 140 | 0.00% |
|
| 2024/05/17 | 1 | 22.45 | 1 | 23.00 | 23.00 | 0 | 144 | 0.00% |
|
| 2024/05/16 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 150 | 0.67% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 166 | -0.60% |
|
| 2024/05/13 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 177 | 0.56% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 260 | -0.77% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 22.95 | 22.65 | -1 | 305 | -0.33% |
|
| 2024/05/03 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 325 | 0.31% |
|
| 2024/04/29 | 2 | 23.15 | 1 | 24.00 | 23.00 | 1 | 327 | 0.31% |
|
| 2024/04/26 | 1 | 22.65 | 1 | 23.10 | 22.90 | 0 | 327 | 0.00% |
|
| 2024/04/25 | 1 | 22.50 | 1 | 23.00 | 23.50 | 0 | 327 | 0.00% |
|
| 2024/04/24 | 1 | 22.55 | 3 | 22.82 | 23.15 | -2 | 326 | -0.61% |
|
| 2024/04/23 | 1 | 21.60 | 0 | 0.00 | 22.15 | 1 | 326 | 0.31% |
|
| 2024/04/22 | 2 | 21.90 | 0 | 0.00 | 21.65 | 2 | 326 | 0.61% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 23.40 | 23.05 | -1 | 326 | -0.31% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 326 | -0.31% |
|
| 2024/04/15 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 327 | 0.31% |
|
| 2024/04/12 | 1 | 23.60 | 1 | 24.00 | 24.65 | 0 | 329 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 328 | -0.30% |
|
| 2024/04/10 | 2 | 24.58 | 0 | 0.00 | 24.60 | 2 | 328 | 0.61% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 23.20 | 24.55 | -2 | 324 | -0.62% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 22.75 | 22.35 | -1 | 320 | -0.31% |
|
| 2024/04/01 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 319 | 0.31% |
|
| 2024/03/29 | 1 | 22.80 | 1 | 22.90 | 22.90 | 0 | 318 | 0.00% |
|
| 2024/03/28 | 2 | 23.23 | 0 | 0.00 | 23.15 | 2 | 317 | 0.63% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 23.70 | 23.80 | -2 | 316 | -0.63% |
|
| 2024/03/26 | 2 | 23.18 | 0 | 0.00 | 23.15 | 2 | 316 | 0.63% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 23.80 | 24.00 | -2 | 315 | -0.63% |
|
| 2024/03/22 | 1 | 22.65 | 1 | 22.75 | 22.75 | 0 | 313 | 0.00% |
|
| 2024/03/21 | 2 | 23.05 | 2 | 23.45 | 23.05 | 0 | 311 | 0.00% |
|
| 2024/03/20 | 1 | 22.20 | 0 | 0.00 | 22.50 | 1 | 311 | 0.32% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 23.35 | 22.80 | -1 | 310 | -0.32% |
|
| 2024/03/14 | 2 | 23.25 | 0 | 0.00 | 22.95 | 2 | 308 | 0.65% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 22.78 | 22.40 | -2 | 307 | -0.65% |
|
| 2024/03/11 | 2 | 24.85 | 2 | 25.50 | 24.10 | 0 | 302 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 26.20 | 25.55 | -1 | 299 | -0.33% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 27.15 | 26.20 | -1 | 297 | -0.34% |
|
| 2024/03/06 | 3 | 27.13 | 1 | 27.10 | 26.45 | 2 | 293 | 0.68% |
|
| 2024/03/01 | 1 | 27.05 | 1 | 27.25 | 26.60 | 0 | 260 | 0.00% |
|
| 2024/02/29 | 2 | 27.10 | 2 | 27.55 | 27.50 | 0 | 254 | 0.00% |
|
| 2024/02/27 | 2 | 26.40 | 3 | 26.98 | 27.50 | -1 | 245 | -0.41% |
|
| 2024/02/26 | 1 | 26.50 | 2 | 26.85 | 26.45 | -1 | 236 | -0.42% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 26.80 | 27.00 | -2 | 229 | -0.87% |
|
| 2024/02/21 | 4 | 25.63 | 2 | 26.25 | 25.60 | 2 | 220 | 0.91% |
|
| 2024/02/20 | 3 | 26.68 | 1 | 26.35 | 26.25 | 2 | 215 | 0.93% |
|
| 2024/02/19 | 1 | 27.80 | 0 | 0.00 | 27.15 | 1 | 211 | 0.47% |
|
| 2024/02/16 | 1 | 26.80 | 1 | 27.45 | 27.55 | 0 | 205 | 0.00% |
|
| 2024/02/15 | 1 | 26.60 | 1 | 27.30 | 27.55 | 0 | 199 | 0.00% |
|
| 2024/02/05 | 1 | 28.00 | 1 | 28.45 | 27.30 | 0 | 188 | 0.00% |
|