南六 (6504)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	69.70	0	0.00	69.70	0	85	0.02%
2024/03/12	0	0.00	3	72.50	72.20	-3	143	-2.09%
2024/03/08	0	0.00	2	70.50	71.30	-2	147	-1.35%
2023/12/14	1	78.00	0	0.00	78.40	1	152	0.66%
2023/12/05	1	81.60	0	0.00	82.00	1	142	0.70%
2023/12/04	0	0.00	0	88.60	84.10	0	136	-0.02%
2023/12/01	0	0.00	1	84.41	83.90	-1	125	-0.82%
2023/11/30	1	83.99	1	84.90	83.40	0	116	0.02%
2023/11/29	1	82.10	0	0.00	82.90	1	102	0.98%
2023/11/28	0	0.00	1	82.00	85.90	-1	74	-1.34%
2023/11/27	1	78.09	0	0.00	78.10	1	46	2.18%
2023/11/14	0	70.40	0	0.00	70.10	0	39	0.04%
2023/03/14	0	79.00	0	0.00	78.60	0	99	0.01%
2023/03/09	0	0.00	1	82.00	81.00	-1	96	-1.04%
2022/12/20	0	0.00	1	84.00	77.00	-1	81	-1.22%
2022/11/02	0	0.00	1	71.30	70.90	-1	59	-1.69%
2022/08/25	0	84.50	0	0.00	84.70	0	43	0.03%
2022/06/16	0	87.10	0	0.00	86.70	0	71	0.02%
2022/06/10	0	88.00	0	0.00	87.70	0	83	0.01%
2022/05/09	0	90.50	0	0.00	90.80	0	92	0.01%
2022/04/11	0	0.00	1	94.50	94.60	-1	124	-0.80%
2022/04/07	1	98.10	0	0.00	97.00	1	122	0.82%
2022/03/22	1	100.00	0	0.00	99.90	1	118	0.85%
2022/03/18	0	99.80	0	0.00	98.80	0	114	0.01%
2022/03/16	2	100.00	1	99.90	100.50	1	112	0.89%
2022/02/25	0	0.00	1	115.00	114.50	-1	171	-0.58%
2022/02/15	0	0.00	2	114.50	115.00	-2	183	-1.09%
2022/02/14	0	0.00	1	115.00	114.50	-1	185	-0.54%
2022/01/26	0	0.00	1	113.50	112.50	-1	195	-0.51%
2021/12/21	0	0.00	1	113.00	113.50	-1	242	-0.41%
2021/12/16	0	0.00	2	113.50	113.00	-2	244	-0.82%
2021/12/08	1	114.51	0	0.00	114.00	1	292	0.35%
2021/12/06	0	119.00	0	0.00	115.50	0	294	0.00%
2021/10/04	0	0.00	1	102.00	99.80	-1	343	-0.29%
2021/09/16	1	120.50	0	0.00	118.50	1	344	0.29%
2021/09/13	1	135.50	0	0.00	135.50	1	330	0.30%
2021/09/09	2	131.25	0	0.00	131.00	2	333	0.60%
2021/09/07	0	0.00	1	139.00	137.50	-1	316	-0.32%
2021/09/06	3	133.00	1	133.50	132.00	2	313	0.64%
2021/08/25	1	119.00	1	119.00	119.00	0	308	0.00%
2021/08/03	2	134.50	0	0.00	134.50	2	836	0.24%
2021/07/08	1	143.00	0	0.00	144.00	1	828	0.12%
2021/07/07	1	144.00	0	0.00	144.00	1	828	0.12%
2021/07/01	6	144.17	0	0.00	143.50	6	832	0.72%
2021/06/23	1	145.00	0	0.00	143.00	1	818	0.12%
2021/06/21	1	147.00	0	0.00	147.00	1	806	0.12%
2021/06/15	0	0.00	6	152.50	152.50	-6	795	-0.75%
2021/06/10	0	0.00	0	162.50	161.00	0	779	0.00%
2021/06/02	0	0.00	0	165.50	165.50	0	800	0.00%
2021/05/19	0	0.00	4	176.00	170.00	-4	745	-0.54%
2021/05/18	3	183.33	1	182.00	182.00	2	711	0.28%
2021/05/17	8	195.26	3	196.50	201.50	5	663	0.76%
2021/05/14	4	186.88	1	183.50	183.50	3	578	0.52%
2021/05/13	3	198.83	3	202.50	203.50	0	517	0.00%
2021/05/12	2	177.50	5	182.20	187.00	-3	409	-0.73%
2021/05/11	0	0.00	1	167.00	170.00	-1	301	-0.33%
2021/05/04	1	170.00	0	0.00	168.50	1	308	0.32%
2021/05/03	0	0.00	1	176.50	171.00	-1	335	-0.30%
2021/04/21	1	173.00	0	0.00	173.00	1	459	0.22%
2021/04/16	2	172.50	0	0.00	172.50	2	530	0.38%
2021/04/12	1	174.50	0	0.00	173.50	1	537	0.19%
2021/03/29	1	180.00	0	0.00	180.50	1	639	0.16%
2021/03/18	1	180.50	0	0.00	181.00	1	698	0.14%
2021/03/16	1	183.00	0	0.00	182.00	1	708	0.14%
2021/03/11	0	0.00	1	181.50	179.50	-1	731	-0.14%
2021/02/17	1	165.00	0	0.00	167.50	1	824	0.12%
2021/01/13	0	0.00	10	174.00	175.50	-10	842	-1.19%
2021/01/12	12	184.67	2	178.75	182.00	10	846	1.18%
2021/01/06	0	0.00	1	180.50	180.50	-1	857	-0.12%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2020/12/28	1	188.00	1	186.00	186.00	0	964	0.00%
2020/12/24	1	188.50	0	0.00	189.00	1	983	0.10%
2020/12/22	3	189.33	4	198.38	200.50	-1	929	-0.11%
2020/12/21	0	0.00	1	184.50	182.50	-1	902	-0.11%
2020/12/16	1	176.50	0	0.00	181.50	1	901	0.11%
2020/12/14	2	182.50	2	181.00	181.00	0	919	0.00%
2020/12/07	1	183.00	0	0.00	181.00	1	939	0.11%
2020/12/04	2	190.75	2	188.00	188.00	0	944	0.00%
2020/12/03	1	192.50	1	192.00	192.00	0	937	0.00%
2020/12/02	1	195.50	1	194.00	194.00	0	942	0.00%
2020/12/01	1	195.00	1	194.50	194.50	0	955	0.00%
2020/11/30	1	193.50	1	193.00	193.00	0	950	0.00%
2020/11/18	2	203.00	2	201.00	203.50	0	1,103	0.00%
2020/11/13	1	204.00	0	0.00	202.00	1	1,122	0.09%
2020/10/29	2	237.50	2	235.50	234.00	0	1,514	0.00%
2020/10/22	0	0.00	1	240.00	237.00	-1	1,649	-0.06%
2020/10/20	0	0.00	1	236.00	232.00	-1	1,692	-0.06%
2020/10/19	1	232.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	1	240.00	1	232.00	235.50	0	1,721	0.00%
2020/10/08	0	0.00	1	246.50	248.00	-1	1,777	-0.06%
2020/10/07	1	250.00	0	0.00	250.00	1	1,802	0.06%
2020/10/06	4	262.13	3	261.50	253.00	1	1,831	0.05%
2020/09/28	0	0.00	3	229.67	229.00	-3	1,831	-0.16%
2020/09/17	1	252.00	0	0.00	248.00	1	2,046	0.05%
2020/09/15	1	248.50	0	0.00	246.00	1	2,107	0.05%
2020/09/09	0	0.00	1	251.00	251.00	-1	2,213	-0.05%
2020/09/03	0	0.00	1	263.00	262.50	-1	2,460	-0.04%
2020/08/24	2	270.50	0	0.00	262.00	2	3,047	0.07%
2020/08/21	0	0.00	1	271.50	276.50	-1	3,051	-0.03%
2020/08/20	1	277.00	0	0.00	271.50	1	3,088	0.03%
2020/08/18	1	286.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	0	0.00	1	283.00	283.00	-1	3,284	-0.03%
2020/08/13	1	280.00	0	0.00	278.50	1	3,336	0.03%
2020/08/12	1	293.00	0	0.00	286.00	1	3,417	0.03%
2020/08/11	1	295.50	1	299.50	289.00	0	3,474	0.00%
2020/08/07	1	331.50	2	322.25	315.00	-1	3,511	-0.03%
2020/08/06	2	309.50	3	309.00	315.00	-1	3,510	-0.03%
2020/08/05	1	285.00	0	0.00	290.00	1	3,490	0.03%
2020/08/04	0	0.00	1	288.50	282.00	-1	3,510	-0.03%
2020/08/03	2	280.50	1	280.00	280.00	1	3,552	0.03%
2020/07/30	0	0.00	1	257.00	258.50	-1	3,708	-0.03%
2020/07/28	0	0.00	1	247.50	249.50	-1	3,829	-0.03%
2020/07/23	1	249.50	0	0.00	248.50	1	3,955	0.03%
2020/07/22	1	254.00	0	0.00	253.00	1	4,057	0.02%
2020/07/20	1	243.00	1	245.50	250.00	0	4,312	0.00%
2020/07/17	1	240.00	1	241.00	245.00	0	4,411	0.00%
2020/07/10	0	0.00	1	267.00	258.00	-1	4,641	-0.02%
2020/07/07	1	260.50	2	261.50	258.00	-1	4,609	-0.02%
2020/07/02	1	257.00	0	0.00	258.00	1	4,592	0.02%
2020/07/01	1	258.50	0	0.00	259.00	1	4,599	0.02%
2020/06/30	1	263.50	0	0.00	263.00	1	4,557	0.02%
2020/06/22	0	0.00	0	273.00	264.00	0	4,396	0.00%
2020/06/15	1	281.00	2	287.25	269.50	-1	4,289	-0.02%
2020/06/11	1	277.00	0	0.00	264.00	1	4,142	0.02%
2020/06/09	0	0.00	3	270.50	273.00	-3	4,134	-0.07%
2020/06/08	0	0.00	1	279.50	277.50	-1	4,133	-0.02%
2020/06/05	6	286.92	7	287.50	277.00	-1	4,098	-0.02%
2020/06/04	8	286.31	4	290.75	281.00	4	4,084	0.10%
2020/06/03	8	276.25	7	278.71	281.00	1	3,973	0.03%
2020/06/02	5	254.30	6	251.00	255.50	-1	3,913	-0.03%
2020/06/01	2	249.75	2	248.50	245.00	0	3,825	0.00%
2020/05/29	2	229.75	4	234.38	244.00	-2	3,753	-0.05%
2020/05/28	1	224.00	1	228.00	222.00	0	3,671	0.00%
2020/05/27	3	221.50	3	222.17	227.00	0	3,673	0.00%
2020/05/26	4	233.38	10	229.50	224.50	-6	3,658	-0.16%
2020/05/25	8	239.38	7	240.50	236.00	1	3,603	0.03%
2020/05/22	4	250.75	3	251.67	241.50	1	3,652	0.03%
2020/05/21	1	238.00	5	240.00	241.50	-4	3,663	-0.11%
2020/05/20	1	237.50	0	0.00	237.50	1	3,674	0.03%
2020/05/19	4	242.13	3	244.67	232.00	1	3,635	0.03%
2020/05/18	1	250.50	11	237.55	246.50	-10	3,540	-0.28%
2020/05/15	11	240.59	1	229.50	232.50	10	3,466	0.29%
2020/05/14	5	241.30	4	244.88	235.50	1	3,478	0.03%
2020/05/13	33	244.06	33	238.92	247.50	0	3,399	0.00%
2020/05/12	10	231.90	10	233.30	230.00	0	3,318	0.00%
2020/05/11	6	229.50	5	232.70	231.00	1	3,280	0.03%
2020/05/08	8	235.56	10	241.65	235.00	-2	3,238	-0.06%
2020/05/07	5	247.80	6	245.75	249.50	-1	3,257	-0.03%
2020/05/06	29	241.12	23	241.72	242.50	6	3,281	0.18%
2020/05/05	7	229.93	6	231.33	229.00	1	3,181	0.03%
2020/05/04	4	221.50	4	224.25	220.00	0	3,141	0.00%
2020/04/30	1	217.50	3	217.50	216.50	-2	3,192	-0.06%
2020/04/29	4	225.38	5	226.40	227.50	-1	3,163	-0.03%
2020/04/28	2	224.25	2	224.25	224.00	0	3,144	0.00%
2020/04/27	5	225.10	2	222.50	218.00	3	3,046	0.10%
2020/04/24	4	215.38	7	217.71	218.00	-3	2,939	-0.10%
2020/04/23	3	201.83	3	202.33	207.00	0	2,758	0.00%
2020/04/22	4	188.13	6	190.58	195.00	-2	2,619	-0.08%
2020/04/21	3	189.33	2	185.25	183.00	1	2,476	0.04%
2020/04/20	3	183.50	7	182.64	190.50	-4	2,385	-0.17%
2020/04/17	1	173.50	1	173.50	173.50	0	2,230	0.00%
2020/04/13	8	160.38	10	160.95	163.00	-2	2,074	-0.10%
2020/04/09	0	0.00	1	154.50	152.50	-1	2,024	-0.05%
2020/04/08	1	152.50	2	150.00	152.50	-1	2,005	-0.05%
2020/04/07	2	156.25	0	0.00	149.50	2	1,990	0.10%
2020/04/06	2	148.50	3	150.50	152.50	-1	1,957	-0.05%
2020/03/27	1	136.50	0	0.00	135.50	1	1,896	0.05%
2020/03/26	0	0.00	1	138.00	138.00	-1	1,885	-0.05%
2020/03/25	1	133.00	1	134.00	134.50	0	1,875	0.00%
2020/03/24	1	130.50	0	0.00	130.00	1	1,861	0.05%
2020/03/23	0	0.00	1	129.00	130.00	-1	1,852	-0.05%
2020/03/19	3	126.83	1	125.00	124.50	2	1,819	0.11%
2020/03/18	2	141.50	2	141.00	138.00	0	1,776	0.00%
2020/03/17	7	143.07	7	141.50	141.50	0	1,752	0.00%
2020/03/16	6	143.83	8	144.69	145.00	-2	1,703	-0.12%
2020/03/13	1	133.00	4	130.75	132.00	-3	1,661	-0.18%
2020/03/12	1	142.50	1	141.50	142.50	0	1,625	0.00%
2020/03/11	0	0.00	1	154.50	148.50	-1	1,586	-0.06%
2020/03/10	8	153.06	2	154.00	152.50	6	1,569	0.38%
2020/03/09	1	162.00	1	168.00	160.00	0	1,524	0.00%
2020/03/06	2	167.25	2	165.00	167.50	0	1,458	0.00%
2020/03/05	2	161.50	1	162.00	161.50	1	1,367	0.07%
2020/03/04	1	164.99	1	166.50	163.00	0	1,349	0.00%
2020/03/03	2	164.75	3	164.83	164.00	-1	1,323	-0.08%
2020/03/02	3	163.50	0	0.00	164.00	3	1,292	0.23%
2020/02/27	1	166.50	7	166.00	167.00	-6	1,250	-0.48%
2020/02/26	6	164.58	12	166.67	162.50	-6	1,206	-0.50%
2020/02/25	8	169.56	36	168.18	165.00	-28	1,160	-2.41%
2020/02/24	6	180.33	0	0.00	173.50	6	1,057	0.57%
2020/02/21	3	168.83	3	169.67	167.50	0	927	0.00%
2020/02/20	2	163.75	1	164.50	164.00	1	864	0.12%
2020/02/19	1	162.00	0	0.00	162.00	1	840	0.12%
2020/02/18	1	166.50	0	0.00	164.00	1	829	0.12%
2020/02/17	12	164.96	10	164.75	161.00	2	803	0.25%
2020/02/14	2	163.00	0	0.00	159.00	2	741	0.27%
2020/02/12	3	165.00	0	0.00	161.00	3	711	0.42%
2020/02/11	3	157.50	2	158.00	161.00	1	679	0.15%
2020/02/10	8	167.81	2	164.50	162.50	6	652	0.92%
2020/02/07	22	165.86	2	166.50	166.50	20	543	3.68%
2020/02/06	1	155.00	0	0.00	151.50	1	417	0.24%
2020/02/04	1	178.00	0	0.00	180.50	1	270	0.37%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	1	143.00	2	144.75	146.50	-1	69	-1.44%
2019/08/13	1	140.50	0	0.00	140.50	1	31	3.22%
2019/04/10	0	0.00	1	165.50	166.00	-1	53	-1.87%
2019/04/09	1	164.50	0	0.00	167.50	1	52	1.90%