達發 (6526)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
580
漲跌
▲11
漲幅
+1.93%
成交量
354張
產業
上市半導體類股▲1.42%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	586.06	0	0.00	579.00	1	1,027	0.10%
2024/08/29	0	0.00	1	655.00	652.00	-1	1,030	-0.10%
2024/08/26	1	608.00	0	0.00	599.00	1	1,044	0.10%
2024/08/23	0	589.00	0	0.00	598.00	0	1,054	0.00%
2024/08/20	1	620.00	0	0.00	613.00	1	1,141	0.09%
2024/08/19	0.2	615.00	1	615.00	615.00	-0.8	1,180	-0.07%
2024/08/16	0	0.00	0.2	618.00	619.00	-0.2	1,258	-0.02%
2024/08/15	1	608.00	0	0.00	605.00	1	1,255	0.08%
2024/08/13	0	0.00	0.1	588.00	587.00	-0.1	1,258	0.00%
2024/08/12	0.1	581.67	1	580.00	580.00	-0.9	1,261	-0.07%
2024/08/05	0	0.00	1	533.00	530.00	-1	1,268	-0.08%
2024/07/29	1	608.00	1	603.00	599.00	0	1,345	0.00%
2024/07/26	0	601.40	0	0.00	606.00	0	1,386	0.00%
2024/07/23	1.2	612.33	0	0.00	616.00	1.2	1,396	0.09%
2024/07/22	0	614.88	0	0.00	606.00	0	1,414	0.00%
2024/07/19	0	641.00	0	0.00	635.00	0	1,389	0.00%
2024/07/18	0.1	658.75	1	653.00	657.00	-0.9	1,400	-0.07%
2024/07/17	0	685.00	0	0.00	688.00	0	1,387	0.00%
2024/07/12	0	701.00	0	0.00	690.00	0	1,468	0.00%
2024/07/11	0.4	744.51	0	0.00	721.00	0.4	1,504	0.03%
2024/07/05	0.1	737.00	0	0.00	738.00	0.1	1,482	0.00%
2024/07/03	0	0.00	1	759.00	744.00	-1	1,471	-0.07%
2024/07/01	1	741.00	0	0.00	742.00	1	1,455	0.07%
2024/06/26	1	746.00	0	0.00	748.00	1	1,449	0.07%
2024/06/24	1	778.00	0	0.00	752.00	1	1,430	0.07%
2024/06/21	2	776.00	1	792.00	792.00	1	1,410	0.07%
2024/06/19	1	811.00	1	803.00	800.00	0	1,401	0.00%
2024/06/18	1	817.00	0	0.00	810.00	1	1,411	0.07%
2024/06/17	0	0.00	0	836.00	805.00	0	1,384	0.00%
2024/06/14	1	817.00	2.3	816.83	809.00	-1.3	1,356	-0.10%
2024/06/13	0.1	790.00	1.2	785.83	786.00	-1.1	1,316	-0.08%
2024/06/12	0	0.00	1	736.00	744.00	-1	1,275	-0.08%
2024/06/11	1	728.00	2	732.50	725.00	-1	1,279	-0.08%
2024/06/07	0.1	732.00	1	734.00	732.00	-0.9	1,284	-0.07%
2024/06/06	0	0.00	1	725.00	726.00	-1	1,285	-0.08%
2024/06/05	0.1	716.94	0	0.00	710.00	0.1	1,286	0.01%
2024/06/04	0	0.00	1	726.00	721.00	-1	1,322	-0.08%
2024/06/03	1.1	699.73	1	706.00	704.00	0.1	1,357	0.01%
2024/05/31	3	721.00	0	0.00	711.00	3	1,351	0.22%
2024/05/30	2	735.00	0	0.00	726.00	2	1,347	0.15%
2024/05/29	2	749.00	0.6	750.00	747.00	1.4	1,347	0.10%
2024/05/28	1	760.00	0.4	761.00	760.00	0.6	1,350	0.04%
2024/05/27	1	772.00	0	0.00	759.00	1	1,364	0.07%
2024/05/24	1.1	760.55	0	0.00	765.00	1.1	1,349	0.08%
2024/05/23	1	763.00	2	759.50	760.00	-1	1,371	-0.07%
2024/05/22	0	0.00	4.1	731.20	762.00	-4.1	1,406	-0.29%
2024/05/16	1	676.00	0	0.00	677.00	1	1,402	0.07%
2024/05/15	0	0.00	0.1	679.00	668.00	-0.1	1,407	0.00%
2024/05/14	0.1	666.00	0	0.00	671.00	0.1	1,441	0.00%
2024/05/08	1	696.00	1	714.00	695.00	0	1,433	0.00%
2024/05/02	0	0.00	1	695.00	690.00	-1	1,393	-0.07%
2024/04/30	2	682.00	0	0.00	681.00	2	1,400	0.14%
2024/04/29	0	0.00	0.3	670.00	672.00	-0.3	1,347	-0.02%
2024/04/26	0.1	660.00	0	0.00	652.00	0.1	1,333	0.01%
2024/04/24	0.2	658.00	1	665.00	674.00	-0.8	1,322	-0.06%
2024/04/22	1	645.00	0	0.00	640.00	1	1,297	0.08%
2024/04/19	1	670.00	1.2	693.50	675.00	-0.2	1,282	-0.02%
2024/04/17	0	0.00	6	670.83	698.00	-6	1,205	-0.50%
2024/04/16	1	635.00	2	643.50	635.00	-1	1,149	-0.09%
2024/04/15	3	638.00	2	630.00	630.00	1	1,132	0.09%
2024/04/12	0.4	647.00	0.3	650.19	650.00	0.1	1,130	0.01%
2024/04/11	1.1	648.02	0	0.00	644.00	1.1	1,129	0.10%
2024/04/10	0	0.00	1	660.00	655.00	-1	1,127	-0.09%
2024/04/09	0	0.00	2	651.50	650.00	-2	1,127	-0.18%
2024/04/08	1.5	641.67	0	0.00	639.00	1.5	1,137	0.13%
2024/04/02	1	645.00	0	0.00	650.00	1	1,142	0.09%
2024/03/29	0	0.00	1	618.00	619.00	-1	1,161	-0.09%
2024/03/25	2	639.00	0	0.00	631.00	2	1,158	0.17%
2024/03/22	0	0.00	1	657.00	648.00	-1	1,152	-0.09%
2024/03/21	3	648.33	1	668.00	640.00	2	1,151	0.17%
2024/03/12	0	0.00	0	667.00	659.00	0	1,141	0.00%
2024/03/08	2	657.00	3	670.00	658.00	-1	1,138	-0.09%
2024/03/07	2.4	704.00	1	678.00	671.00	1.4	1,107	0.13%
2024/03/06	0	0.00	1	682.00	677.00	-1	1,064	-0.09%
2024/03/05	0	0.00	1	696.00	677.00	-1	1,068	-0.09%
2024/03/04	3	690.00	0	0.00	681.00	3	1,062	0.28%
2024/02/29	1	687.03	0	0.00	692.00	1	1,063	0.09%
2024/02/27	1	680.00	1	693.00	693.00	0	1,038	0.00%
2024/02/26	2	693.50	2	700.50	699.00	0	1,035	0.00%
2024/02/22	0	601.00	1.2	647.75	650.00	-1.2	998	-0.12%
2024/02/21	0	0.00	1	598.00	595.00	-1	935	-0.11%
2024/02/15	0	0.00	0.3	587.67	601.00	-0.3	954	-0.03%
2024/02/05	0	0.00	1	575.00	572.00	-1	921	-0.11%
2024/02/02	1	578.00	0	0.00	577.00	1	929	0.11%
2024/01/31	0	0.00	1	570.00	569.00	-1	950	-0.11%
2024/01/29	1	560.00	0	0.00	568.00	1	971	0.10%
2024/01/25	0	0.00	1	580.00	578.00	-1	968	-0.10%
2024/01/24	0	0.00	1	569.00	569.00	-1	945	-0.11%
2024/01/17	0.1	525.00	0	0.00	517.00	0.1	950	0.01%
2024/01/16	0	520.00	0	0.00	517.00	0	956	0.00%
2024/01/15	0	535.00	0	0.00	531.00	0	964	0.00%
2024/01/12	0	0.00	0	544.00	536.00	0	1,010	0.00%
2024/01/11	0.3	545.00	0	0.00	541.00	0.3	1,086	0.03%
2024/01/10	0.3	537.00	0	0.00	541.00	0.3	1,084	0.03%
2024/01/09	0.1	540.00	0	0.00	539.00	0.1	1,082	0.00%
2024/01/08	0	0.00	1	548.00	540.00	-1	1,079	-0.09%
2024/01/05	0.2	546.00	0	0.00	544.00	0.2	1,075	0.02%
2024/01/04	0	0.00	0.3	548.00	548.00	-0.3	1,075	-0.03%
2024/01/02	0	570.00	1	552.00	553.00	-1	1,063	-0.09%
2023/12/27	0	599.00	0.2	595.33	595.00	-0.1	1,030	-0.01%
2023/12/22	0	0.00	1	569.00	565.00	-1	976	-0.10%
2023/12/20	0.1	575.00	0	0.00	575.00	0.1	965	0.01%
2023/12/19	0	0.00	0	576.00	573.00	0	960	0.00%
2023/12/18	0	0.00	0.1	574.00	574.00	-0.1	952	-0.01%
2023/12/15	0.3	577.80	1.7	577.18	578.00	-1.5	943	-0.15%
2023/12/14	1	563.00	0.1	575.00	578.00	1	921	0.10%
2023/12/13	1	546.00	0.2	553.34	554.00	0.8	898	0.09%
2023/12/12	0	546.00	1	550.00	546.00	-1	886	-0.11%
2023/12/11	0	547.00	2	536.50	549.00	-2	878	-0.23%
2023/12/08	0	0.00	1	529.00	529.00	-1	863	-0.12%
2023/12/07	1	534.99	2	529.50	524.00	-1	856	-0.12%
2023/12/06	1	535.02	0	0.00	539.00	1	840	0.12%
2023/12/05	0.4	544.00	1	545.00	543.00	-0.6	830	-0.07%
2023/12/04	3.6	550.23	2	546.02	542.00	1.5	819	0.19%
2023/12/01	2	541.00	2	547.44	542.00	0	802	0.00%
2023/11/30	1	544.00	0.1	550.00	551.00	0.9	787	0.11%
2023/11/28	0	0.00	2.1	529.63	534.00	-2.1	758	-0.27%
2023/11/27	3	540.99	0	0.00	529.00	3	748	0.40%
2023/11/24	0	0.00	1	533.00	533.00	-1	721	-0.14%
2023/11/22	3	498.20	1.1	516.43	536.00	2	673	0.29%
2023/11/21	3	483.99	1.1	484.93	493.50	1.9	618	0.30%
2023/11/20	0	0.00	2.2	463.50	465.50	-2.2	577	-0.38%
2023/11/17	0	0.00	2.5	459.10	462.50	-2.5	569	-0.44%
2023/11/16	0	0.00	1	457.50	462.00	-1	560	-0.18%
2023/11/15	4	460.25	2.3	455.88	464.50	1.8	548	0.32%
2023/11/14	0.2	445.73	1	446.00	444.00	-0.9	512	-0.17%
2023/11/13	1	455.00	1	459.00	450.50	0	497	0.00%
2023/11/09	0.3	453.00	0	0.00	451.00	0.3	463	0.07%
2023/11/07	5	448.00	2	452.25	454.00	3	423	0.70%
2023/11/06	0.3	421.20	0	0.00	421.50	0.3	373	0.07%
2023/10/30	4.2	429.38	0	0.00	427.00	4.2	336	1.25%
2023/10/27	0	416.50	0	0.00	420.00	0	323	0.00%
2023/10/26	0	0.00	2	411.75	412.00	-2	307	-0.65%
2023/10/24	1	419.50	0	0.00	419.00	1	279	0.36%
2023/10/23	0	426.00	2	424.00	424.00	-2	265	-0.75%
2023/10/20	3.1	437.84	3	427.33	436.50	0.1	245	0.02%
2023/10/19	5	411.70	7	421.21	415.00	-2	196	-1.02%