順藥 (6535)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	225.00	1	232.50	235.50	0	1,017	0.00%
2024/06/19	2	233.00	0	0.00	232.00	2	1,003	0.20%
2024/06/18	0	0.00	2	227.50	228.50	-2	989	-0.20%
2024/06/14	3	188.67	0	0.00	189.50	3	935	0.32%
2024/06/13	1	188.00	2	186.50	186.00	-1	929	-0.11%
2024/06/11	0	0.00	2	180.00	180.50	-2	919	-0.22%
2024/06/07	0	0.00	1	181.00	180.50	-1	924	-0.11%
2024/06/05	1	189.00	0	0.00	189.50	1	914	0.11%
2024/06/03	0	0.00	3	182.33	181.00	-3	931	-0.32%
2024/05/31	0	0.00	5	188.00	180.00	-5	930	-0.54%
2024/05/29	1	195.00	1	195.00	194.00	0	993	0.00%
2024/05/28	4	192.50	0	0.00	194.00	4	1,026	0.39%
2024/05/27	1	188.00	0	0.00	186.50	1	1,068	0.09%
2024/05/24	2	185.50	0	0.00	184.50	2	1,130	0.18%
2024/05/22	1	184.00	2	182.00	182.00	-1	1,160	-0.09%
2024/05/15	4	187.13	0	0.00	183.50	4	1,304	0.31%
2024/05/14	2	195.25	1	197.00	198.50	1	1,286	0.08%
2024/05/13	2	190.00	0	0.00	190.00	2	1,278	0.16%
2024/05/08	2	188.50	0	0.00	188.50	2	1,294	0.15%
2024/05/02	0	0.00	1	176.00	172.50	-1	1,341	-0.07%
2024/04/26	1	174.50	0	0.00	172.00	1	1,388	0.07%
2024/04/24	1	177.00	0	176.00	179.00	1	1,460	0.07%
2024/04/23	1	170.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	9	174.61	0	0.00	166.50	9	1,559	0.58%
2024/04/19	3	184.99	2	181.00	181.50	1	1,564	0.06%
2024/04/18	0	0.00	3	189.50	189.50	-3	1,585	-0.19%
2024/04/17	1	196.50	1	195.50	196.50	0	1,600	0.00%
2024/04/16	6	188.67	0	0.00	186.50	6	1,598	0.38%
2024/04/15	1	196.98	3	194.00	191.00	-2	1,589	-0.13%
2024/04/12	0	0.00	0	201.00	197.50	0	1,580	0.00%
2024/04/11	0	199.00	0	0.00	196.00	0	1,578	0.00%
2024/04/10	1	204.50	3	200.01	204.50	-2	1,567	-0.13%
2024/04/09	6	217.22	9	201.17	199.50	-3	1,551	-0.19%
2024/04/03	1	194.50	1	194.00	196.00	0	1,451	0.00%
2024/04/02	1	194.00	0	0.00	190.50	1	1,430	0.07%
2024/04/01	1	191.00	2	189.46	191.00	-1	1,412	-0.07%
2024/03/29	0	179.50	0	0.00	178.00	0	1,384	0.00%
2024/03/26	0	0.00	1	185.00	180.00	-1	1,365	-0.07%
2024/03/25	3	176.50	0	0.00	177.00	3	1,348	0.22%
2024/03/21	1	189.00	3	195.00	189.00	-2	1,324	-0.15%
2024/03/20	7	165.64	1	179.00	185.00	6	1,296	0.46%
2024/03/19	1	171.00	0	0.00	173.00	1	1,260	0.08%
2024/03/18	1	168.00	0	0.00	169.00	1	1,259	0.08%
2024/03/15	3	167.00	0	0.00	167.00	3	1,257	0.24%
2024/03/14	2	161.50	0	0.00	162.00	2	1,258	0.16%
2024/03/13	1	164.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	1	173.00	0	0.00	173.00	1	1,267	0.08%
2024/03/11	1	167.50	0	0.00	165.00	1	1,284	0.08%
2024/03/08	2	157.50	0	0.00	159.00	2	1,281	0.16%
2024/03/07	1	175.00	0	172.50	175.00	1	1,267	0.08%
2024/03/06	1	178.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	0	0.00	3	187.99	188.00	-3	1,267	-0.24%
2024/03/04	1	188.00	2	190.00	188.00	-1	1,242	-0.08%
2024/03/01	1	178.50	1	185.00	178.50	0	1,212	0.00%
2024/02/29	3	176.00	1	171.50	176.00	2	1,184	0.17%
2024/02/27	1	157.00	0	0.00	160.00	1	1,135	0.09%
2024/02/26	0	0.00	1	144.50	146.50	-1	1,075	-0.09%
2024/02/22	2	133.50	0	0.00	134.00	2	1,052	0.19%
2024/02/21	1	133.03	1	133.00	133.00	0	1,032	0.00%
2024/02/20	1	143.09	0	0.00	145.00	1	971	0.11%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/15	4	158.50	0	0.00	158.50	4	883	0.45%
2024/02/05	0	0.00	1	152.00	161.00	-1	868	-0.12%
2024/01/31	1	137.00	1	140.50	145.50	0	837	0.00%
2024/01/25	2	130.00	0	0.00	136.00	2	772	0.26%
2024/01/24	1	125.50	0	125.50	125.50	1	721	0.14%
2024/01/22	0	0.00	1	100.00	104.50	-1	692	-0.14%
2024/01/17	1	93.20	9	93.79	96.10	-8	577	-1.39%
2024/01/16	5	88.10	0	93.20	93.20	5	517	0.96%
2024/01/12	2	78.70	10	81.43	82.40	-8	421	-1.90%
2024/01/10	2	69.90	0	0.00	70.10	2	350	0.57%
2024/01/08	3	70.00	0	0.00	70.00	3	335	0.89%
2023/12/27	2	68.50	2	68.30	68.50	0	318	0.00%
2023/12/25	2	67.70	6	68.20	67.80	-4	318	-1.26%
2023/12/15	0	0.00	10	65.10	65.10	-10	315	-3.17%
2023/12/14	0	0.00	2	66.40	66.20	-2	311	-0.64%
2023/12/11	1	67.90	0	0.00	67.80	1	303	0.33%
2023/12/08	1	68.50	0	0.00	68.50	1	298	0.34%
2023/12/07	1	68.00	0	0.00	68.70	1	291	0.34%
2023/12/04	1	66.30	0	0.00	66.60	1	251	0.40%
2023/12/01	0	0.00	2	65.80	65.70	-2	246	-0.81%
2023/11/30	2	66.10	5	66.50	66.20	-3	241	-1.24%
2023/11/29	1	65.50	0	0.00	65.50	1	227	0.44%
2023/11/27	1	64.10	0	0.00	64.10	1	207	0.48%
2023/11/24	1	62.70	0	0.00	62.70	1	198	0.50%
2023/11/21	1	61.80	0	0.00	61.80	1	193	0.52%
2023/11/17	1	60.10	0	0.00	60.10	1	184	0.54%
2023/11/16	1	59.90	0	0.00	59.90	1	187	0.53%
2023/11/10	1	60.30	0	0.00	60.10	1	213	0.47%
2023/11/09	1	60.10	0	0.00	59.70	1	214	0.47%
2023/11/08	1	60.00	0	0.00	59.90	1	240	0.42%
2023/11/03	1	59.50	0	0.00	59.50	1	299	0.33%
2023/11/01	1	59.20	0	0.00	59.20	1	333	0.30%
2023/10/31	0.1	59.20	0	0.00	59.20	0.1	345	0.03%
2023/10/26	1	59.30	0	0.00	59.30	1	407	0.25%
2023/10/25	1	59.60	0	0.00	59.50	1	639	0.16%
2023/10/19	1	58.80	0	0.00	59.40	1	777	0.13%
2023/10/18	0.1	59.00	0	0.00	58.80	0.1	786	0.01%
2023/10/17	2.1	59.27	0	0.00	59.20	2.1	811	0.26%
2023/10/16	1	59.80	0	0.00	59.80	1	851	0.12%
2023/10/13	1	59.80	0	0.00	59.80	1	860	0.12%
2023/10/06	2	59.55	0	0.00	59.60	2	884	0.23%
2023/10/05	1.1	60.19	0	0.00	60.20	1.1	889	0.12%
2023/09/28	0	0.00	2	62.20	62.40	-2	1,000	-0.20%
2023/09/27	2	63.30	0	0.00	63.10	2	1,031	0.19%
2023/09/19	1	60.20	0	0.00	60.20	1	1,139	0.09%
2023/09/13	2	60.30	0	0.00	60.30	2	1,170	0.17%
2023/09/07	1	60.80	0	0.00	60.70	1	1,281	0.08%
2023/09/05	1	60.80	1	60.90	60.80	0	1,308	0.00%
2023/08/30	1	60.70	0	0.00	60.30	1	1,410	0.07%
2023/08/23	1	58.60	0	0.00	58.80	1	1,602	0.06%
2023/08/21	0	0.00	1	58.80	58.80	-1	1,690	-0.06%
2023/08/18	2	59.15	0	0.00	58.50	2	1,809	0.11%
2023/08/14	0	0.00	1	60.40	61.30	-1	2,014	-0.05%
2023/08/11	0	0.00	1	63.10	62.20	-1	2,011	-0.05%
2023/08/09	1	63.20	0	0.00	64.90	1	2,034	0.05%
2023/08/08	2	64.15	0	0.00	63.90	2	2,011	0.10%
2023/07/31	1	62.60	0	0.00	62.20	1	1,966	0.05%
2023/07/28	3	65.23	2.1	66.79	62.20	0.9	1,960	0.05%
2023/07/26	0	0.00	1	58.90	59.20	-1	1,764	-0.06%
2023/07/24	0	0.00	1	61.00	60.20	-1	1,728	-0.06%
2023/07/18	0	0.00	2	57.70	57.70	-2	1,629	-0.12%
2023/07/17	2	59.60	0	0.00	58.70	2	1,621	0.12%
2023/07/14	0	0.00	2	57.80	57.80	-2	1,609	-0.12%
2023/07/12	1	57.00	0	0.00	57.20	1	1,598	0.06%
2023/07/10	4	58.80	0	0.00	58.30	4	1,584	0.25%
2023/07/06	10	62.50	0	0.00	63.70	10	1,512	0.66%
2023/07/03	0	0.00	1	59.20	59.20	-1	1,429	-0.07%
2023/06/16	0	0.00	1	56.20	55.10	-1	1,303	-0.08%
2023/06/07	0	0.00	1	64.70	63.60	-1	1,174	-0.09%
2023/06/05	1	63.70	0	0.00	63.70	1	1,145	0.09%
2023/06/01	2	63.30	0	0.00	63.00	2	1,106	0.18%
2023/05/31	2	64.35	0	0.00	65.10	2	1,082	0.18%
2023/05/30	0	0.00	3	61.00	61.00	-3	1,038	-0.29%
2023/05/29	1	66.30	0	0.00	64.00	1	981	0.10%
2023/05/26	1	63.70	8	62.90	64.00	-7	930	-0.75%
2023/05/25	0	0.00	1	63.60	62.20	-1	896	-0.11%
2023/05/24	10.1	64.30	1	64.00	65.80	9.1	851	1.06%
2023/05/23	1	60.30	1	63.00	63.00	0	753	0.00%
2023/05/17	0	0.00	1	47.95	48.10	-1	556	-0.18%
2023/05/16	1	47.00	0	0.00	49.10	1	537	0.19%
2023/05/02	2	46.50	0	0.00	46.50	2	457	0.44%
2023/03/01	0	0.00	1	42.30	42.40	-1	624	-0.16%
2023/02/22	1	43.25	0	0.00	43.05	1	616	0.16%
2023/02/21	0	0.00	3	43.90	44.00	-3	608	-0.49%
2023/02/20	1	43.35	2	43.30	43.15	-1	584	-0.17%
2023/02/02	0	0.00	1	42.45	42.40	-1	496	-0.20%
2023/02/01	2	42.80	0	0.00	42.80	2	489	0.41%
2023/01/31	1	42.30	0	0.00	42.75	1	475	0.21%
2023/01/30	2	41.15	0	0.00	41.50	2	460	0.43%
2023/01/13	0	0.00	5	39.45	39.30	-5	436	-1.15%
2022/12/30	0	0.00	0.2	39.55	39.40	-0.2	411	-0.05%
2022/12/29	5	40.10	0	0.00	40.40	5	398	1.26%
2022/12/28	1.1	42.15	0	0.00	40.90	1.1	387	0.28%
2022/12/27	0.1	42.70	0	0.00	43.25	0.1	366	0.03%
2022/12/26	2	44.10	0	0.00	45.10	2	306	0.65%
2022/12/07	0	0.00	1	38.10	38.10	-1	214	-0.47%
2022/11/25	0	0.00	1	38.30	37.60	-1	253	-0.40%
2022/11/24	2	39.45	0	0.00	39.00	2	261	0.77%
2022/10/21	0	0.00	4	35.70	35.70	-4	331	-1.21%
2022/10/12	2	35.90	0	0.00	36.10	2	331	0.60%
2022/10/07	0	0.00	4	36.59	36.95	-4	335	-1.19%
2022/09/30	2	36.15	0	0.00	36.05	2	338	0.59%
2022/09/28	2	36.55	0	0.00	36.40	2	342	0.58%
2022/09/22	2	38.30	0	0.00	38.50	2	364	0.55%
2022/09/13	0	0.00	3	39.53	39.60	-3	333	-0.90%
2022/09/08	2	37.50	0	0.00	37.75	2	325	0.61%
2022/09/02	0	0.00	0.2	38.00	38.15	-0.2	315	-0.07%
2022/08/31	1	39.00	0	0.00	38.55	1	310	0.32%
2022/08/30	0	0.00	0.1	38.00	38.05	-0.1	297	-0.02%
2022/08/22	0	0.00	1.2	39.11	39.20	-1.2	265	-0.45%
2022/08/04	0.1	34.90	0	0.00	34.55	0.1	235	0.04%
2022/07/25	0	0.00	1	36.20	35.70	-1	282	-0.35%
2022/07/22	0	0.00	2	35.35	35.10	-2	294	-0.68%
2022/07/11	0	0.00	1	35.65	36.50	-1	712	-0.14%
2022/07/06	0	0.00	1	36.10	35.80	-1	732	-0.14%
2022/07/05	2	36.73	0	0.00	37.00	2	728	0.27%
2022/06/27	1	35.65	0	0.00	35.95	1	691	0.14%
2022/05/03	3	36.28	3	35.85	36.00	0	921	0.00%
2022/04/26	0.1	36.40	2	37.03	35.85	-1.9	896	-0.21%
2022/04/25	3.3	39.28	29	40.83	37.60	-25.7	870	-2.95%
2022/04/22	32	40.72	8	40.23	39.45	24	790	3.04%
2022/04/21	0	0.00	1.2	38.52	38.65	-1.2	607	-0.20%
2022/03/25	0	0.00	2	35.50	35.45	-2	684	-0.29%
2022/03/14	0	0.00	1	35.10	35.15	-1	824	-0.12%
2022/03/07	1.2	36.64	1	37.00	35.65	0.2	882	0.02%
2022/03/04	1	37.55	0	0.00	37.45	1	870	0.11%
2022/03/03	0	0.00	0.4	38.00	37.70	-0.4	874	-0.05%
2022/03/01	4	37.23	0	0.00	37.50	4	898	0.45%
2022/02/23	2	39.50	0.1	40.40	40.55	1.9	919	0.21%
2022/02/21	0.1	39.80	12	39.90	40.00	-11.9	1,040	-1.15%
2022/02/17	12	39.07	0	0.00	38.95	12	1,051	1.14%
2022/02/14	0.1	38.80	0	0.00	38.50	0.1	1,041	0.01%
2022/02/10	0	0.00	1	41.10	40.00	-1	1,020	-0.10%
2022/02/09	0.3	41.75	0	0.00	41.80	0.3	990	0.03%
2022/02/08	0	0.00	1	39.80	39.80	-1	946	-0.11%
2022/02/07	0	0.00	4	39.03	39.00	-4	922	-0.43%
2022/01/26	0	0.00	1	38.95	39.10	-1	913	-0.11%
2022/01/25	1	38.50	2	39.38	38.45	-1	905	-0.11%
2022/01/19	0	0.00	1	38.45	38.50	-1	848	-0.12%
2022/01/12	1	39.30	1	40.50	38.85	0	811	0.00%
2022/01/11	1	37.70	3	37.73	37.50	-2	780	-0.26%
2022/01/10	1	38.55	0	0.00	38.65	1	770	0.13%
2022/01/07	1	38.85	1	39.35	39.10	0	767	0.00%
2022/01/06	2	38.50	2	38.78	38.85	0	759	0.00%
2022/01/04	1.3	38.81	1	39.20	38.90	0.3	753	0.04%
2022/01/03	7	39.16	5	38.95	38.95	2	746	0.27%
2021/12/30	6	40.00	3.5	41.05	40.25	2.5	735	0.35%
2021/12/29	0	0.00	3	38.70	38.75	-3	705	-0.43%
2021/12/27	0	0.00	2	40.05	39.15	-2	692	-0.29%
2021/12/22	2	38.58	0	0.00	37.95	2	655	0.31%
2021/12/21	0	0.00	1	39.15	39.05	-1	634	-0.16%
2021/12/17	1	38.85	0	0.00	38.75	1	622	0.16%
2021/12/13	1	41.45	4	42.05	41.85	-3	569	-0.53%
2021/12/10	2	39.90	2	39.70	40.30	0	518	0.00%
2021/12/07	1	38.15	0	0.00	38.00	1	477	0.21%
2021/12/06	2	38.53	0	0.00	38.95	2	467	0.43%
2021/11/26	1	38.10	0	0.00	38.00	1	389	0.26%
2021/11/23	0	0.00	20	38.16	36.60	-20	332	-6.01%
2021/11/19	23	41.66	0	0.00	41.05	23	288	7.97%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/11/11	2	32.30	0	0.00	32.00	2	119	1.68%
2021/08/05	2	34.90	0	0.00	34.55	2	931	0.21%
2021/08/04	3	35.80	0	0.00	35.70	3	926	0.32%
2021/07/12	0	0.00	1	36.10	36.50	-1	884	-0.11%
2021/07/06	0	0.00	1	36.80	36.40	-1	972	-0.10%
2021/06/30	1	37.65	0	0.00	38.05	1	973	0.10%
2021/06/28	0	0.00	2	35.28	35.60	-2	951	-0.21%
2021/06/25	2	35.18	0	0.00	35.30	2	948	0.21%
2021/06/24	2	35.93	0	0.00	35.55	2	948	0.21%
2021/06/21	0	0.00	1	34.90	34.90	-1	950	-0.11%
2021/06/16	0	0.00	1	35.65	35.30	-1	938	-0.11%
2021/06/15	1	36.10	2	37.20	35.90	-1	934	-0.11%
2021/06/11	5	35.10	0	0.00	35.00	5	923	0.54%
2021/05/27	0	0.00	1	35.30	35.20	-1	862	-0.12%
2021/05/20	1	44.05	1	44.00	45.40	0	690	0.00%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/04/14	1	36.50	2	39.18	38.05	-1	336	-0.30%
2021/04/13	2	44.70	0	0.00	38.90	2	317	0.63%
2021/03/17	0	0.00	2	35.90	35.80	-2	204	-0.98%
2021/03/09	2	35.70	0	0.00	35.40	2	196	1.02%
2021/01/25	0	0.00	1	32.35	32.30	-1	158	-0.63%
2021/01/21	1	30.70	0	0.00	30.55	1	154	0.65%
2020/12/18	0	0.00	1	35.80	35.50	-1	159	-0.63%
2020/11/13	1	34.95	0	0.00	35.50	1	351	0.28%
2020/09/11	0	0.00	1	39.50	38.65	-1	1,285	-0.08%
2020/09/10	1	40.85	4	39.85	39.70	-3	1,298	-0.23%
2020/09/08	2	38.55	4	41.36	42.40	-2	1,322	-0.15%
2020/09/04	1	39.05	0	0.00	38.85	1	1,341	0.07%
2020/09/01	4	39.98	5	39.95	39.95	-1	1,480	-0.07%
2020/08/31	1	40.35	0	0.00	40.35	1	1,484	0.07%
2020/08/28	4	41.86	0	0.00	41.50	4	1,507	0.27%
2020/08/27	0	0.00	2	41.83	41.85	-2	1,556	-0.13%
2020/08/21	0	0.00	1	42.50	42.80	-1	1,539	-0.06%
2020/08/20	2	41.85	0	0.00	44.50	2	1,539	0.13%
2020/08/19	1	40.70	0	0.00	42.25	1	1,539	0.06%
2020/08/17	0	0.00	1	37.50	37.35	-1	1,531	-0.07%
2020/08/13	0	0.00	1	38.85	38.00	-1	1,532	-0.07%
2020/08/12	2	40.18	0	0.00	39.90	2	1,522	0.13%
2020/08/11	0	0.00	1	40.50	38.75	-1	1,508	-0.07%
2020/08/06	1	44.10	1	43.80	43.30	0	1,476	0.00%
2020/08/05	1	43.00	0	0.00	45.10	1	1,449	0.07%
2020/07/28	0	0.00	6	34.60	33.05	-6	1,446	-0.41%
2020/07/24	1	38.80	0	0.00	38.00	1	1,429	0.07%
2020/07/21	2	38.60	0	0.00	37.80	2	1,415	0.14%
2020/07/13	0	0.00	20	58.38	58.30	-20	1,320	-1.51%
2020/07/10	6	62.33	3	62.13	64.70	3	1,261	0.24%
2020/07/09	1	64.30	1	64.30	64.30	0	1,123	0.00%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	21	45.78	1	48.40	48.40	20	1,002	2.00%
2020/07/03	1	42.30	0	0.00	44.00	1	893	0.11%
2020/06/30	0	0.00	1	39.00	39.15	-1	733	-0.14%
2020/06/19	1	37.40	0	0.00	37.60	1	652	0.15%
2020/06/10	2	38.40	0	0.00	38.25	2	535	0.37%
2020/06/08	0	0.00	8	36.28	36.85	-8	445	-1.79%
2020/06/03	6	34.60	1	36.30	36.30	5	361	1.38%
2020/05/27	1	33.30	0	0.00	32.90	1	329	0.30%
2020/05/06	0	0.00	2	30.05	30.05	-2	183	-1.09%
2020/04/22	1	24.70	0	0.00	25.00	1	172	0.58%
2020/03/17	1	24.25	0	0.00	24.50	1	239	0.42%
2020/02/11	1	31.65	0	0.00	31.70	1	491	0.20%
2020/01/20	0	0.00	1	36.30	35.35	-1	518	-0.19%
2020/01/15	0	0.00	3	36.00	35.35	-3	510	-0.59%
2020/01/13	0	0.00	6	35.75	35.75	-6	496	-1.21%
2019/12/31	0	0.00	1	33.20	34.40	-1	471	-0.21%
2019/12/30	1	32.95	0	0.00	33.00	1	469	0.21%
2019/12/27	1	33.70	0	0.00	33.50	1	465	0.21%
2019/12/17	9	35.53	0	0.00	35.35	9	444	2.03%
2019/12/06	0	0.00	2	38.25	38.70	-2	373	-0.54%
2019/11/29	2	39.70	0	0.00	39.20	2	263	0.76%
2019/11/27	0	0.00	1	33.35	33.90	-1	191	-0.52%
2019/11/26	0	0.00	2	32.05	31.90	-2	179	-1.12%
2019/11/25	3	32.63	0	0.00	32.50	3	171	1.75%
2019/09/27	0	0.00	2	28.15	28.35	-2	35	-5.57%
2019/07/23	2	30.65	0	0.00	30.65	2	62	3.19%
2018/07/10	1	39.70	0	0.00	39.60	1	209	0.48%
2018/05/22	0	0.00	1	40.00	39.90	-1	453	-0.22%
2018/05/16	1	40.95	0	0.00	40.70	1	450	0.22%
2018/05/11	0	0.00	3	40.17	40.25	-3	449	-0.67%
2018/04/24	2	40.90	0	0.00	40.60	2	460	0.43%
2018/04/09	0	0.00	1	45.10	44.50	-1	426	-0.23%
2018/04/03	1	44.20	0	0.00	45.70	1	412	0.24%
2018/03/22	0	0.00	3	42.75	41.60	-3	341	-0.88%
2018/03/01	0	0.00	1	40.20	40.50	-1	206	-0.48%
2018/02/27	2	41.23	0	0.00	41.50	2	196	1.02%
2018/02/22	1	30.25	0	0.00	32.10	1	129	0.77%
2018/01/26	0	0.00	1	32.65	31.80	-1	116	-0.86%
2018/01/18	1	33.30	0	0.00	32.65	1	107	0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%
2018/01/04	1	29.65	0	0.00	29.60	1	70	1.42%