欣普羅 (6560)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
55張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	33.90	33.80	-1	407	-0.25%
2024/09/02	1	34.10	0	0.00	34.10	1	430	0.23%
2024/08/27	0	0.00	1	33.75	33.80	-1	436	-0.23%
2024/08/26	1	34.30	1	34.90	34.15	0	435	0.00%
2024/08/23	1	33.80	0	0.00	34.00	1	435	0.23%
2024/08/19	0	0.00	1	34.90	35.00	-1	433	-0.23%
2024/08/16	1	34.95	1	35.20	34.50	0	431	0.00%
2024/08/15	1	35.20	0	0.00	35.10	1	430	0.23%
2024/08/09	0	0.00	1	34.30	33.60	-1	421	-0.24%
2024/08/08	1	33.20	0	0.00	34.25	1	419	0.24%
2024/08/07	0	0.00	2	33.90	34.30	-2	418	-0.48%
2024/08/06	2	30.78	0	0.00	33.45	2	416	0.48%
2024/08/05	0	0.00	1	33.05	32.85	-1	413	-0.24%
2024/08/02	1	37.20	1	38.30	36.15	0	409	0.00%
2024/08/01	1	37.75	0	0.00	38.50	1	412	0.24%
2024/07/30	0	0.00	1	38.60	38.90	-1	408	-0.24%
2024/07/29	1	38.70	1	40.30	37.10	0	407	0.00%
2024/07/26	1	39.10	0	0.00	39.25	1	406	0.25%
2024/07/09	1	43.70	0	0.00	40.65	1	378	0.26%
2024/07/05	1	48.00	0	0.00	48.60	1	359	0.28%
2024/07/03	1	47.90	0	0.00	49.80	1	347	0.29%
2024/07/02	1	49.90	0	0.00	48.80	1	338	0.30%
2024/06/27	1	52.50	0	0.00	53.00	1	304	0.33%
2024/06/25	0	0.00	1	47.80	47.05	-1	262	-0.38%
2024/06/24	1	46.80	0	0.00	48.70	1	250	0.40%
2024/03/27	0	0.00	1	29.15	28.75	-1	29	-3.38%
2024/03/25	1	28.90	0	0.00	28.90	1	29	3.36%
2024/01/22	0	0.00	1	30.50	30.60	-1	33	-2.99%
2024/01/19	1	30.20	0	0.00	30.05	1	33	3.00%
2023/03/20	0	0.00	1	35.50	35.20	-1	57	-1.73%
2023/03/17	1	35.65	0	0.00	35.60	1	57	1.74%
2023/02/23	0	0.00	2	35.43	35.40	-2	38	-5.14%
2023/02/06	1	34.00	0	0.00	34.00	1	34	2.94%
2023/02/03	1	34.10	0	0.00	34.15	1	33	2.96%
2022/07/20	1	35.00	0	0.00	34.90	1	98	1.02%
2022/04/15	1	71.10	0	0.00	71.20	1	164	0.61%
2022/03/31	0	0.00	0.1	78.20	77.60	-0.1	149	-0.07%
2022/03/30	0.1	79.50	0	0.00	78.50	0.1	148	0.07%
2022/03/14	0	0.00	0.3	78.30	77.70	-0.3	132	-0.19%
2022/03/11	0.3	78.54	0.3	78.00	78.00	-0.1	129	-0.04%
2022/03/10	0.3	77.80	2.1	76.87	77.60	-1.9	122	-1.53%
2022/03/09	0.2	77.85	0	0.00	77.30	0.2	115	0.15%
2022/03/08	2	80.40	0	0.00	80.70	2	104	1.91%
2022/02/25	0	0.00	1	65.90	65.70	-1	72	-1.39%
2021/11/05	0	0.00	1	87.50	88.90	-1	95	-1.04%
2021/11/04	1	89.90	0	0.00	88.50	1	95	1.05%
2021/09/17	1	85.00	0	0.00	85.00	1	106	0.94%
2021/09/13	0	0.00	1	91.90	90.30	-1	111	-0.90%
2021/09/10	1	92.10	1	92.90	92.40	0	111	0.00%
2021/09/09	1	89.50	0	0.00	91.20	1	109	0.91%
2021/07/28	0	0.00	1	103.00	103.00	-1	160	-0.63%
2021/07/13	1	102.00	0	0.00	101.50	1	204	0.49%
2021/06/16	0	0.00	2	106.75	106.00	-2	331	-0.60%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/06/10	0	0.00	1	108.50	109.00	-1	369	-0.27%
2021/06/09	1	105.50	1	108.00	106.50	0	391	0.00%
2021/06/08	1	100.50	0	0.00	110.00	1	408	0.24%
2021/05/19	1	100.00	0	0.00	98.30	1	437	0.23%
2021/05/12	0	0.00	2	100.00	95.00	-2	436	-0.46%
2021/05/11	1	104.00	0	0.00	102.50	1	433	0.23%
2021/05/04	1	118.00	0	0.00	116.00	1	433	0.23%
2021/04/28	0	0.00	1	120.50	119.00	-1	414	-0.24%
2021/04/22	1	115.50	0	0.00	115.50	1	422	0.24%
2021/04/14	0	0.00	1	120.50	121.50	-1	430	-0.23%
2021/04/07	1	109.50	2	118.50	118.50	-1	379	-0.26%
2021/03/23	0	0.00	2	101.50	102.00	-2	378	-0.53%
2021/03/18	0	0.00	2	107.50	108.50	-2	384	-0.52%
2021/03/17	2	108.50	1	110.50	109.00	1	386	0.26%
2021/03/15	1	108.00	0	0.00	112.50	1	375	0.27%
2021/02/24	0	0.00	1	88.30	87.90	-1	570	-0.18%
2021/02/23	1	89.20	0	0.00	87.70	1	609	0.16%
2021/02/22	0	0.00	1	90.00	89.90	-1	643	-0.16%
2021/02/19	1	88.60	0	0.00	90.00	1	653	0.15%
2021/02/17	0	0.00	1	89.50	90.80	-1	666	-0.15%
2021/02/02	0	0.00	1	83.00	84.00	-1	739	-0.14%
2021/01/28	0	0.00	1	86.10	86.10	-1	820	-0.12%
2021/01/26	4	87.10	0	0.00	87.00	4	886	0.45%
2021/01/22	0	0.00	1	76.60	76.60	-1	901	-0.11%
2021/01/20	0	0.00	1	78.40	76.60	-1	955	-0.10%
2021/01/19	1	82.20	0	0.00	80.60	1	971	0.10%
2021/01/15	1	83.80	0	0.00	84.00	1	1,034	0.10%
2021/01/12	1	87.50	0	0.00	84.20	1	1,024	0.10%
2021/01/07	0	0.00	1	94.00	91.80	-1	1,021	-0.10%
2020/12/30	1	90.00	1	91.00	90.30	0	1,061	0.00%
2020/12/29	1	88.20	0	0.00	87.50	1	1,060	0.09%
2020/12/24	0	0.00	1	93.50	90.90	-1	1,073	-0.09%
2020/12/18	1	91.90	1	92.60	91.00	0	1,074	0.00%
2020/12/17	0	0.00	2	91.50	91.00	-2	1,074	-0.19%
2020/12/16	1	95.50	0	0.00	94.30	1	1,083	0.09%
2020/12/15	0	0.00	1	97.20	92.60	-1	1,091	-0.09%
2020/12/14	0	0.00	10	99.56	100.50	-10	1,088	-0.92%
2020/12/11	3	101.17	0	0.00	100.50	3	1,107	0.27%
2020/12/10	2	103.50	0	0.00	104.00	2	1,107	0.18%
2020/12/08	5	108.10	4	108.38	108.00	1	1,102	0.09%
2020/12/07	1	106.50	0	0.00	105.00	1	1,097	0.09%
2020/12/04	0	0.00	2	100.75	104.00	-2	1,089	-0.18%
2020/12/03	2	100.50	0	0.00	99.60	2	1,087	0.18%
2020/12/02	1	102.50	0	0.00	102.00	1	1,082	0.09%
2020/12/01	0	0.00	3	101.33	100.50	-3	1,080	-0.28%
2020/11/30	3	111.83	1	120.00	104.50	2	1,072	0.19%
2020/11/27	2	117.50	2	116.25	116.00	0	1,032	0.00%
2020/11/26	2	111.25	0	0.00	118.00	2	1,034	0.19%
2020/11/25	1	102.50	0	0.00	109.00	1	1,027	0.10%
2020/11/24	0	0.00	1	105.00	102.50	-1	1,023	-0.10%
2020/11/23	2	101.25	0	0.00	107.00	2	1,015	0.20%
2020/11/20	0	0.00	1	94.20	99.30	-1	1,005	-0.10%
2020/11/19	1	93.50	0	0.00	93.70	1	988	0.10%
2020/11/18	1	85.30	0	0.00	85.90	1	988	0.10%
2020/11/17	0	0.00	3	80.70	79.50	-3	992	-0.30%
2020/11/16	3	81.70	0	0.00	81.00	3	990	0.30%
2020/11/13	0	0.00	2	83.15	82.30	-2	996	-0.20%
2020/11/12	2	81.95	1	88.10	82.30	1	992	0.10%
2020/11/11	1	88.10	3	87.13	88.10	-2	973	-0.21%
2020/11/10	3	87.17	2	88.00	85.80	1	949	0.11%
2020/11/09	2	91.25	2	92.05	94.50	0	919	0.00%
2020/11/06	2	89.70	3	88.13	92.50	-1	889	-0.11%
2020/11/05	3	85.60	5	86.48	84.20	-2	857	-0.23%
2020/11/04	5	85.50	5	86.52	87.00	0	844	0.00%
2020/11/03	5	82.18	4	80.90	86.20	1	823	0.12%
2020/11/02	3	72.20	8	74.73	79.90	-5	784	-0.64%
2020/10/30	6	76.53	1	79.80	74.50	5	772	0.65%
2020/10/29	2	77.80	1	78.50	79.00	1	760	0.13%
2020/10/28	1	74.80	2	79.20	81.50	-1	739	-0.14%
2020/10/27	1	75.80	0	0.00	76.80	1	705	0.14%
2020/10/23	0	0.00	3	68.87	69.00	-3	638	-0.47%
2020/10/22	0	0.00	1	63.90	62.80	-1	616	-0.16%
2020/10/21	1	64.30	0	0.00	63.50	1	614	0.16%
2020/10/14	4	67.38	1	69.50	67.00	3	598	0.50%
2020/09/30	0	0.00	2	63.50	64.00	-2	530	-0.38%
2020/09/29	2	62.00	0	0.00	63.00	2	525	0.38%
2020/09/25	0	0.00	1	57.90	54.80	-1	505	-0.20%
2020/09/24	1	57.10	0	0.00	56.40	1	498	0.20%
2020/09/23	1	60.00	0	0.00	58.80	1	493	0.20%
2020/09/18	0	0.00	1	67.70	66.80	-1	467	-0.21%
2020/09/17	2	66.45	2	68.25	66.80	0	455	0.00%
2020/09/16	2	66.90	0	0.00	69.00	2	444	0.45%
2020/09/01	2	79.40	7	77.00	82.00	-5	329	-1.52%
2020/08/31	1	73.00	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	16	67.56	71.30	-16	283	-5.65%
2020/08/27	15	65.96	1	64.90	64.90	14	260	5.38%
2020/08/26	7	66.90	1	63.50	65.80	6	239	2.50%
2020/08/25	1	62.80	15	59.99	62.80	-14	208	-6.71%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/08/21	15	54.50	0	0.00	54.50	15	147	10.16%
2020/08/19	0	0.00	2	52.00	52.20	-2	121	-1.64%
2020/08/14	0	0.00	1	43.40	43.40	-1	101	-0.98%
2020/08/13	1	43.80	0	0.00	43.00	1	101	0.99%
2020/07/29	0	0.00	1	37.50	37.80	-1	56	-1.79%
2020/07/28	1	37.25	0	0.00	37.45	1	54	1.82%
2020/07/22	0	0.00	1	38.50	38.45	-1	51	-1.93%
2020/07/21	1	37.90	0	0.00	38.20	1	51	1.96%
2020/07/15	0	0.00	1	38.90	38.50	-1	47	-2.09%
2020/07/14	1	38.70	0	0.00	39.00	1	47	2.12%
2020/07/02	0	0.00	1	33.10	33.10	-1	36	-2.76%
2020/07/01	1	32.85	1	33.15	33.20	0	36	0.00%
2020/06/30	1	32.90	1	33.50	33.20	0	36	0.00%
2020/06/29	1	32.40	0	0.00	32.85	1	36	2.73%
2020/06/17	0	0.00	2	31.33	31.20	-2	35	-5.70%
2020/06/16	2	31.13	1	31.90	31.50	1	34	2.89%
2020/06/15	1	30.70	0	0.00	31.70	1	35	2.82%
2020/06/05	0	0.00	1	30.55	30.60	-1	44	-2.24%
2020/06/03	1	30.60	0	0.00	30.60	1	45	2.22%
2020/06/02	0	0.00	1	31.00	30.90	-1	45	-2.22%
2020/05/29	1	30.20	0	0.00	30.40	1	45	2.20%
2020/05/27	0	0.00	1	31.00	31.40	-1	45	-2.21%
2020/05/25	1	30.05	1	30.45	30.50	0	45	0.00%
2020/05/22	1	30.10	0	0.00	30.45	1	45	2.21%
2020/05/07	0	0.00	1	29.00	29.50	-1	45	-2.19%
2020/05/06	1	28.75	0	0.00	28.65	1	45	2.21%
2020/05/04	0	0.00	1	29.00	28.50	-1	45	-2.19%
2020/04/30	1	29.45	0	0.00	29.30	1	45	2.20%
2020/04/28	0	0.00	1	29.15	29.50	-1	45	-2.21%
2020/04/27	1	29.05	1	29.35	29.10	0	45	0.00%
2020/04/24	1	28.30	0	0.00	29.50	1	46	2.15%
2020/04/20	0	0.00	1	29.00	28.95	-1	48	-2.07%
2020/04/17	1	29.10	1	29.35	28.95	0	48	0.00%
2020/04/16	1	29.20	1	28.90	28.80	0	48	0.00%
2020/04/15	1	27.55	1	27.70	28.00	0	47	0.00%
2020/04/14	1	27.55	1	27.70	27.55	0	47	0.00%
2020/04/13	1	27.40	1	27.70	27.70	0	46	0.00%
2020/04/10	1	27.20	1	27.50	27.80	0	48	0.00%
2020/04/09	1	27.15	1	27.30	27.50	0	49	0.00%
2020/04/08	1	26.80	0	0.00	27.05	1	49	2.02%
2020/03/12	0	0.00	1	33.80	30.70	-1	71	-1.40%
2020/01/16	0	0.00	1	32.60	32.45	-1	75	-1.32%
2020/01/15	1	32.45	0	0.00	32.45	1	75	1.32%
2020/01/10	1	32.70	0	0.00	32.65	1	74	1.35%
2020/01/08	0	0.00	1	32.90	33.05	-1	73	-1.36%
2020/01/07	1	32.70	0	0.00	33.10	1	73	1.36%
2020/01/02	0	0.00	1	34.75	34.75	-1	70	-1.42%
2019/12/31	1	35.05	0	0.00	34.50	1	70	1.42%
2019/12/27	0	0.00	1	35.65	36.00	-1	68	-1.46%
2019/12/25	1	35.95	1	36.40	36.30	0	65	0.00%
2019/12/24	1	36.55	2	37.60	36.50	-1	61	-1.63%
2019/12/23	1	36.10	1	37.00	37.85	0	50	0.00%
2019/12/20	2	33.35	1	33.90	34.45	1	44	2.24%
2019/12/19	1	32.90	2	33.80	33.45	-1	43	-2.31%
2019/11/12	0	0.00	1	32.25	32.25	-1	35	-2.80%
2019/11/11	1	32.45	0	0.00	32.35	1	36	2.76%
2019/11/08	1	32.40	0	0.00	32.45	1	36	2.73%
2019/11/04	0	0.00	1	33.80	33.80	-1	31	-3.22%
2019/11/01	2	34.95	0	0.00	34.80	2	27	7.15%
2019/10/29	0	0.00	1	36.40	36.40	-1	26	-3.85%
2019/10/24	1	36.60	0	0.00	36.70	1	24	4.16%
2019/10/23	0	0.00	1	37.10	37.05	-1	24	-4.07%
2019/10/22	1	36.75	0	0.00	37.20	1	24	4.07%
2019/07/24	0	0.00	1	45.95	45.60	-1	72	-1.37%
2019/07/23	1	45.30	0	0.00	46.05	1	72	1.37%
2019/07/22	0	0.00	10	44.90	46.00	-10	72	-13.80%
2019/07/18	0	0.00	1	44.95	44.75	-1	71	-1.40%
2019/07/12	1	45.85	1	46.40	46.00	0	75	0.00%
2019/07/11	0	0.00	6	46.55	46.50	-6	75	-7.96%
2019/07/10	1	46.40	0	0.00	46.35	1	75	1.32%
2019/07/09	1	45.70	0	0.00	47.20	1	76	1.31%
2019/07/08	0	0.00	1	46.25	47.00	-1	76	-1.30%
2019/07/05	1	45.60	0	0.00	46.20	1	77	1.30%
2019/06/21	4	48.75	0	0.00	48.70	4	83	4.78%
2019/06/20	4	48.85	0	0.00	48.90	4	86	4.60%
2019/06/18	0	0.00	1	48.45	48.45	-1	89	-1.12%
2019/06/17	1	48.15	0	0.00	48.50	1	90	1.11%
2019/06/14	0	0.00	1	48.85	48.80	-1	90	-1.10%
2019/06/13	1	48.20	0	0.00	48.90	1	92	1.09%
2019/05/22	1	50.20	0	0.00	50.00	1	97	1.02%
2019/05/17	5	51.78	0	0.00	52.40	5	94	5.28%
2019/05/08	0	0.00	1	46.60	47.70	-1	75	-1.32%
2019/05/07	1	46.90	0	0.00	46.20	1	75	1.33%
2019/05/03	0	0.00	1	45.80	46.80	-1	77	-1.29%
2019/02/12	0	0.00	2	47.00	46.95	-2	108	-1.84%
2018/12/10	0	0.00	1	39.40	39.00	-1	68	-1.47%
2018/12/07	1	38.90	0	0.00	40.05	1	68	1.45%
2018/11/21	0	0.00	1	42.50	42.85	-1	67	-1.49%
2018/11/20	1	41.50	0	0.00	42.55	1	60	1.66%
2018/11/16	0	0.00	2	38.75	38.55	-2	54	-3.69%
2018/11/15	1	38.05	0	0.00	38.40	1	55	1.80%
2018/11/14	1	38.80	0	0.00	38.80	1	57	1.74%
2018/10/23	0	0.00	1	38.80	38.80	-1	105	-0.95%
2018/10/22	1	40.05	0	0.00	40.40	1	105	0.95%
2018/09/11	0	0.00	1	43.90	45.35	-1	232	-0.43%
2018/09/10	2	44.50	0	0.00	44.70	2	234	0.85%
2018/08/31	2	51.00	0	0.00	51.70	2	265	0.75%
2018/08/27	3	52.23	0	0.00	52.60	3	334	0.90%
2018/08/21	1	53.00	0	0.00	52.90	1	377	0.26%
2018/08/08	0	0.00	2	64.20	64.50	-2	433	-0.46%
2018/08/06	1	61.10	0	0.00	60.70	1	439	0.23%
2018/08/03	1	62.10	0	0.00	62.10	1	469	0.21%
2018/07/24	1	58.90	0	0.00	59.00	1	521	0.19%
2018/06/27	0	0.00	1	64.80	69.20	-1	455	-0.22%
2018/06/26	1	64.50	0	0.00	64.80	1	438	0.23%
2018/06/06	0	0.00	1	71.20	73.30	-1	406	-0.25%
2018/06/05	0	0.00	1	73.30	72.00	-1	410	-0.24%
2018/06/04	1	70.20	0	0.00	72.90	1	390	0.26%
2018/05/31	0	0.00	2	67.85	67.50	-2	359	-0.56%
2018/05/30	2	68.25	0	0.00	68.80	2	348	0.57%
2018/05/25	1	63.40	0	0.00	63.70	1	323	0.31%
2018/05/14	0	0.00	5	65.30	66.50	-5	298	-1.68%
2018/05/11	5	70.40	0	0.00	70.80	5	293	1.71%
2018/04/12	0	0.00	2	50.00	50.50	-2	216	-0.93%
2018/04/10	1	51.00	1	49.50	50.00	0	213	0.00%
2018/04/09	2	54.65	0	0.00	55.00	2	205	0.97%
2018/02/02	0	0.00	2	42.55	42.55	-2	93	-2.13%