台康生技 (6589)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	81.00	80.50	-2	666	-0.30%
2024/05/02	1	80.70	0	0.00	80.70	1	670	0.15%
2024/04/29	0	80.80	0	0.00	81.10	0	671	0.00%
2024/04/19	1	77.00	0	0.00	77.00	1	674	0.15%
2024/04/18	0	0.00	1	80.00	80.60	-1	665	-0.15%
2024/04/16	2	79.10	0	0.00	79.10	2	667	0.30%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/04/08	2	87.00	0	0.00	85.90	2	653	0.31%
2024/04/03	1	86.50	0	0.00	86.40	1	654	0.15%
2024/03/29	1	87.10	2.4	87.09	87.00	-1.4	659	-0.21%
2024/03/26	0	0.00	1	86.00	85.60	-1	661	-0.15%
2024/03/19	11	87.00	0	0.00	86.90	11	656	1.68%
2024/03/18	31	86.83	0	0.00	86.90	31	653	4.74%
2024/03/15	0	0.00	1	88.70	88.40	-1	650	-0.15%
2024/03/13	0	91.10	1	91.00	89.10	-1	659	-0.15%
2024/03/11	1	88.20	0	0.00	88.60	1	646	0.15%
2024/03/08	0	92.10	1	92.20	90.60	-1	640	-0.15%
2024/03/07	5	91.66	39	90.44	92.10	-34	642	-5.29%
2024/03/06	1	91.90	32	91.60	91.50	-31	639	-4.85%
2024/03/05	1	92.90	0	0.00	92.10	1	639	0.16%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/02/26	1	96.30	0	0.00	96.60	1	721	0.14%
2024/02/23	0	0.00	30	94.00	93.60	-30	714	-4.20%
2024/02/16	0	0.00	41	94.30	94.90	-41	881	-4.65%
2024/02/05	1	91.60	0	0.00	91.80	1	878	0.11%
2024/01/29	4	94.63	3	95.10	95.50	1	901	0.11%
2024/01/26	0	0.00	1	97.20	96.00	-1	833	-0.12%
2024/01/25	1	95.80	0	0.00	95.70	1	852	0.12%
2024/01/18	0.1	95.30	0	0.00	95.30	0.1	1,034	0.00%
2024/01/10	1	97.40	0	0.00	97.50	1	1,152	0.09%
2024/01/02	0	0.00	1	101.00	102.50	-1	1,143	-0.09%
2023/12/26	1	98.90	0	0.00	100.50	1	1,137	0.09%
2023/12/25	1	100.00	0	0.00	99.00	1	1,136	0.09%
2023/12/12	0	0.00	0.1	102.50	103.00	-0.1	1,244	-0.01%
2023/11/28	0.1	106.50	0	0.00	104.50	0.1	1,191	0.00%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/10	0.1	103.50	0	0.00	101.50	0.1	990	0.01%
2023/11/09	0.1	104.75	0	0.00	103.00	0.1	990	0.01%
2023/11/02	0.1	104.50	0	0.00	103.50	0.1	1,071	0.00%
2023/11/01	0.1	104.00	0	0.00	104.50	0.1	1,057	0.00%
2023/10/31	0	0.00	2	107.00	106.50	-2	1,041	-0.19%
2023/10/30	0	0.00	6	106.50	106.00	-6	1,048	-0.57%
2023/10/27	1	106.50	9	105.17	106.00	-8	1,033	-0.77%
2023/10/25	0.4	104.00	0	0.00	103.00	0.4	959	0.04%
2023/10/24	1.1	102.90	3	102.17	103.00	-2	943	-0.21%
2023/10/23	0	0.00	3	100.57	100.50	-3	919	-0.33%
2023/10/20	0	0.00	2	94.70	96.00	-2	908	-0.22%
2023/10/19	0	0.00	1	94.60	93.30	-1	923	-0.11%
2023/10/18	2	93.25	0	0.00	92.10	2	936	0.21%
2023/09/28	0.1	99.00	1	98.00	97.50	-0.9	1,117	-0.08%
2023/09/25	0.2	97.85	0.1	97.50	98.50	0.1	1,193	0.01%
2023/09/22	0.1	96.60	0	0.00	96.50	0.1	1,232	0.00%
2023/09/21	0.1	100.50	0	0.00	98.30	0.1	1,321	0.00%
2023/09/18	0	0.00	1	101.00	99.60	-1	1,372	-0.07%
2023/09/14	1	94.40	0	0.00	94.50	1	1,354	0.07%
2023/08/31	0	0.00	2	95.85	95.60	-2	1,457	-0.14%
2023/08/30	2.1	96.00	0	0.00	96.00	2.1	1,477	0.14%
2023/08/29	2	94.00	1	95.40	94.20	1	1,491	0.07%
2023/08/28	0	0.00	2	94.65	94.10	-2	1,508	-0.13%
2023/08/25	0	0.00	5	94.30	93.20	-5	1,517	-0.33%
2023/08/23	1	92.60	0	0.00	92.50	1	1,530	0.07%
2023/08/21	0	0.00	1	94.40	94.50	-1	1,574	-0.06%
2023/08/18	1	94.60	2	95.65	93.40	-1	1,612	-0.06%
2023/08/16	0.1	93.60	0	0.00	93.40	0.1	1,662	0.01%
2023/08/15	2	91.90	0	0.00	92.00	2	1,705	0.12%
2023/08/14	1	91.01	0	0.00	91.30	1	1,771	0.06%
2023/08/11	1.1	96.14	3	95.20	95.00	-2	1,989	-0.10%
2023/08/10	3	96.93	20	99.45	96.50	-17	1,989	-0.85%
2023/08/02	5	103.90	0	0.00	102.00	5	2,283	0.22%
2023/08/01	3	105.17	0	0.00	105.50	3	2,374	0.13%
2023/07/31	1	106.02	0	0.00	105.00	1	2,610	0.04%
2023/07/28	1	105.50	0	0.00	106.00	1	2,825	0.04%
2023/07/26	3	108.50	1	109.00	107.50	2	3,034	0.07%
2023/07/21	2	110.00	0	0.00	108.00	2	3,024	0.07%
2023/07/19	3.1	110.81	4	109.63	109.50	-1	3,061	-0.03%
2023/07/18	3	106.50	0	0.00	106.50	3	3,098	0.10%
2023/07/17	0	0.00	1	110.00	109.00	-1	3,141	-0.03%
2023/07/14	0.1	107.50	0	0.00	107.00	0.1	3,155	0.00%
2023/07/13	3	105.67	1	105.50	105.00	2	3,162	0.06%
2023/07/11	1.1	107.50	0	0.00	107.00	1.1	3,179	0.03%
2023/07/10	0.1	109.50	0	0.00	108.00	0.1	3,206	0.00%
2023/07/07	0.1	110.00	0	0.00	109.50	0.1	3,293	0.00%
2023/07/06	1.1	109.57	1	111.00	109.50	0.1	3,311	0.00%
2023/07/05	0.1	109.50	0	0.00	109.00	0.1	3,365	0.00%
2023/07/04	2	109.50	0	0.00	109.50	2	3,397	0.06%
2023/07/03	2	111.00	2	110.25	110.50	0	3,502	0.00%
2023/06/29	2	115.25	5	116.00	115.00	-3	3,478	-0.09%
2023/06/28	0	0.00	0.1	112.00	112.00	-0.1	3,436	0.00%
2023/06/26	2	108.00	2	107.00	107.00	0	3,404	0.00%
2023/06/20	1	108.50	0	0.00	109.00	1	3,423	0.03%
2023/06/15	1.1	109.02	1	109.00	108.50	0.1	3,420	0.00%
2023/06/14	0.1	110.00	0	0.00	109.00	0.1	3,427	0.00%
2023/06/13	0.1	109.50	0	0.00	109.00	0.1	3,449	0.00%
2023/06/08	0	0.00	12	109.00	109.00	-12	3,494	-0.34%
2023/06/07	0	0.00	0	110.50	110.00	0	3,520	0.00%
2023/06/06	1	109.01	1	110.50	109.50	0	3,555	0.00%
2023/06/05	2.1	110.52	0	0.00	110.00	2.1	3,565	0.06%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/05/30	1	110.50	4	111.00	110.00	-3	3,584	-0.08%
2023/05/26	2.5	111.30	0.1	111.50	110.50	2.4	3,607	0.07%
2023/05/25	0.4	113.00	1	112.00	111.50	-0.6	3,607	-0.02%
2023/05/24	1	113.00	1	113.50	113.50	0	3,625	0.00%
2023/05/23	1	115.00	2	115.75	115.00	-1	3,643	-0.03%
2023/05/22	0	0.00	1	112.00	111.50	-1	3,625	-0.03%
2023/05/19	3	112.17	1	112.00	111.00	2	3,640	0.05%
2023/05/18	3.1	114.02	2	114.25	114.00	1.1	3,633	0.03%
2023/05/17	6	117.42	9	117.61	116.50	-3	3,594	-0.08%
2023/05/16	0.1	110.50	0	0.00	110.00	0.1	3,389	0.00%
2023/05/15	59.1	108.94	1	110.50	108.50	58.1	3,459	1.68%
2023/05/12	2	112.50	0	0.00	114.00	2	3,526	0.06%
2023/05/11	2.2	117.49	1	114.00	112.50	1.2	3,656	0.03%
2023/05/10	2.1	120.72	0	0.00	120.00	2.1	3,832	0.05%
2023/05/09	3	123.00	4	125.00	120.50	-1	3,943	-0.03%
2023/05/08	1	125.50	2.8	126.74	125.00	-1.8	3,923	-0.05%
2023/05/05	1	124.50	49	126.43	127.50	-48	3,866	-1.24%
2023/05/04	4	120.63	14	122.29	122.50	-10	3,652	-0.27%
2023/05/03	7	118.50	13	117.96	115.50	-6	3,474	-0.17%
2023/05/02	0	0.00	2	117.50	117.50	-2	3,395	-0.06%
2023/04/28	0	0.00	1	105.00	107.00	-1	3,375	-0.03%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	3	102.84	1	104.00	103.50	2	3,413	0.06%
2023/04/25	3.1	105.67	0	0.00	106.00	3.1	3,401	0.09%
2023/04/24	1	110.52	0	0.00	109.50	1	3,414	0.03%
2023/04/21	5.1	110.91	0	0.00	109.50	5.1	3,460	0.15%
2023/04/20	1	116.00	0	0.00	115.00	1	3,444	0.03%
2023/04/17	40	119.00	0	0.00	119.00	40	3,631	1.10%
2023/04/14	0	0.00	1	121.50	120.00	-1	3,691	-0.03%
2023/04/13	0	0.00	5.1	121.61	121.50	-5.1	3,765	-0.14%
2023/04/12	9	122.78	0	0.00	120.50	9	3,768	0.24%
2023/04/11	0	0.00	1	118.50	118.50	-1	3,730	-0.03%
2023/04/06	1	120.00	39	122.86	121.50	-38	3,795	-1.00%
2023/03/30	1	119.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	1	117.00	4	117.13	120.00	-3	3,868	-0.08%
2023/03/28	1	114.50	1	114.50	114.00	0	3,913	0.00%
2023/03/27	1	117.00	1	116.50	117.50	0	3,987	0.00%
2023/03/24	0	0.00	5	113.70	115.00	-5	4,134	-0.12%
2023/03/22	1	112.00	1	112.00	112.00	0	4,564	0.00%
2023/03/21	0	0.00	1	111.50	111.50	-1	4,705	-0.02%
2023/03/20	0	0.00	3	112.00	112.50	-3	4,855	-0.06%
2023/03/17	0	110.50	0	0.00	111.00	0	5,036	0.00%
2023/03/16	2	110.00	0	0.00	108.00	2	5,213	0.04%
2023/03/15	1	112.50	0	0.00	112.50	1	5,521	0.02%
2023/03/14	1	111.50	2	114.50	111.50	-1	5,871	-0.02%
2023/03/13	1	108.04	0	0.00	111.50	1	6,309	0.02%
2023/03/10	17	113.00	0	0.00	111.50	17	6,783	0.25%
2023/03/09	1	113.51	0	0.00	113.00	1	7,147	0.01%
2023/03/08	1.1	115.62	0	0.00	115.50	1.1	7,227	0.01%
2023/03/07	1.1	117.10	1	117.00	117.00	0.1	7,301	0.00%
2023/03/06	1.1	117.10	0	0.00	118.00	1.1	7,404	0.01%
2023/03/03	0.1	120.00	0	0.00	119.00	0.1	7,530	0.00%
2023/03/02	2	121.00	1	122.00	122.00	1	7,708	0.01%
2023/03/01	1.1	120.98	0	0.00	120.50	1.1	7,922	0.01%
2023/02/24	0	0.00	2	119.50	119.00	-2	8,227	-0.02%
2023/02/23	2	117.99	0	0.00	119.50	2	8,437	0.02%
2023/02/22	1	118.48	0	0.00	116.00	1	8,623	0.01%
2023/02/20	0.1	121.50	0	0.00	120.00	0.1	9,189	0.00%
2023/02/17	0	0.00	5	121.80	120.50	-5	9,348	-0.05%
2023/02/16	1	124.00	0	0.00	123.00	1	9,557	0.01%
2023/02/15	0.1	123.50	1	123.00	122.50	-0.9	9,737	-0.01%
2023/02/14	1	122.01	0	0.00	121.50	1	9,804	0.01%
2023/02/13	0	124.00	0	0.00	123.00	0	9,774	0.00%
2023/02/10	24	130.33	0	0.00	128.00	24	9,728	0.25%
2023/02/09	37	130.77	60	129.33	128.50	-23	9,627	-0.24%
2023/02/08	27	130.46	15	128.44	131.00	12	9,498	0.13%
2023/02/07	18	124.58	4	124.75	125.00	14	9,271	0.15%
2023/02/06	6	121.08	4.1	120.16	119.50	1.9	9,173	0.02%
2023/02/03	0.1	119.00	3	119.67	119.00	-2.9	9,119	-0.03%
2023/02/02	1	118.50	1	119.00	118.50	0	9,084	0.00%
2023/02/01	21	116.55	0	0.00	117.00	21	9,087	0.23%
2023/01/31	0	0.00	4.1	115.93	118.00	-4.1	9,112	-0.04%
2023/01/17	0.1	110.45	0	0.00	109.00	0.1	9,172	0.00%
2023/01/11	3	113.67	0	0.00	111.50	3	9,249	0.03%
2023/01/10	2	114.50	2	115.50	113.50	0	9,278	0.00%
2023/01/06	7	118.71	4	119.25	117.00	3	9,455	0.03%
2023/01/05	2	116.24	0	0.00	114.50	2	9,413	0.02%
2023/01/03	2	121.00	0	0.00	118.50	2	9,530	0.02%
2022/12/30	1	123.50	1	122.50	123.00	0	9,589	0.00%
2022/12/29	1	121.50	6	121.25	124.00	-5	9,709	-0.05%
2022/12/28	1	124.00	0	0.00	123.00	1	9,823	0.01%
2022/12/27	0	0.00	1	127.00	126.50	-1	10,020	-0.01%
2022/12/26	1	127.00	3	127.00	124.00	-2	10,139	-0.02%
2022/12/23	0	0.00	1.3	125.73	125.50	-1.3	10,219	-0.01%
2022/12/22	2	123.50	2	121.00	125.00	0	10,331	0.00%
2022/12/21	0.3	123.00	3	123.00	121.00	-2.7	10,345	-0.03%
2022/12/20	7	123.93	7	123.64	121.00	0	10,453	0.00%
2022/12/19	2	126.75	11	127.05	126.00	-9	10,465	-0.09%
2022/12/16	114	125.95	2	126.50	124.50	112	10,510	1.07%	大買/鉅額交易
2022/12/15	25	125.82	11	126.09	124.50	14	10,564	0.13%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	4	149.50	23	147.41	145.50	-19	10,221	-0.19%
2022/12/12	12	151.83	26	148.69	146.50	-14	10,292	-0.14%
2022/12/09	11	152.59	13	153.81	154.00	-2	10,248	-0.02%
2022/12/08	16	151.09	13	149.12	149.50	3	10,391	0.03%
2022/12/07	42	153.17	25	149.12	151.00	17	10,371	0.16%
2022/12/06	26	154.08	16	158.44	150.50	10	10,144	0.10%
2022/12/05	27	158.04	27.1	159.08	158.50	-0.1	9,984	0.00%
2022/12/02	33.1	152.67	25	151.68	151.00	8.1	9,667	0.08%
2022/12/01	9.1	143.60	31.1	145.21	150.00	-22	9,409	-0.23%
2022/11/30	12	136.25	11	134.18	136.50	1	9,367	0.01%
2022/11/29	4	132.13	2	133.75	133.00	2	9,469	0.02%
2022/11/28	12	133.50	3	133.17	133.50	9	9,588	0.09%
2022/11/25	0	0.00	13	131.81	130.50	-13	9,787	-0.13%
2022/11/24	7.2	133.58	15	133.00	134.00	-7.9	10,147	-0.08%
2022/11/23	27	133.96	4	134.63	136.50	23	10,352	0.22%
2022/11/22	9.1	131.43	19	130.24	130.50	-10	10,437	-0.10%
2022/11/21	13.1	135.92	4	135.50	132.50	9.1	10,491	0.09%
2022/11/18	1	131.00	11	132.50	131.00	-10	10,604	-0.09%
2022/11/17	15	131.93	21	132.48	128.50	-6	10,546	-0.06%
2022/11/16	34	127.82	33	128.76	130.00	1	10,410	0.01%
2022/11/15	3	119.00	2	120.75	121.00	1	10,174	0.01%
2022/11/14	6	116.33	6.1	117.93	121.00	-0.1	9,995	0.00%
2022/11/11	9	113.11	21	113.02	114.00	-12	9,757	-0.12%
2022/11/10	12	107.17	7	108.29	106.50	5	9,544	0.05%
2022/11/09	0	0.00	2	105.75	105.50	-2	9,451	-0.02%
2022/11/08	5	105.70	2	107.50	103.50	3	9,447	0.03%
2022/11/07	0	0.00	3	105.00	105.00	-3	9,432	-0.03%
2022/11/04	4	107.00	6	105.00	104.00	-2	9,410	-0.02%
2022/11/03	1	107.00	1	107.00	106.50	0	9,359	0.00%
2022/11/02	5	104.50	2	105.00	106.50	3	9,324	0.03%
2022/11/01	1	104.50	3	103.50	103.50	-2	9,271	-0.02%
2022/10/31	11	101.05	8	101.81	101.50	3	9,229	0.03%
2022/10/28	3.1	100.84	1	101.50	98.30	2.1	9,211	0.02%
2022/10/27	2	101.00	7	101.64	102.00	-5	9,188	-0.05%
2022/10/26	2	97.25	10	98.26	98.60	-8	9,147	-0.09%
2022/10/25	4	100.50	5	100.90	100.00	-1	9,072	-0.01%
2022/10/24	4	107.38	2	108.00	105.00	2	8,977	0.02%
2022/10/21	13	108.54	0	0.00	107.00	13	8,954	0.15%
2022/10/20	6	108.92	10	110.25	112.00	-4	8,906	-0.04%
2022/10/19	2	111.00	1	114.00	110.50	1	8,849	0.01%
2022/10/18	2	113.00	13.3	112.93	112.50	-11.3	8,859	-0.13%
2022/10/17	16	108.69	5	109.50	111.00	11	8,801	0.12%
2022/10/14	0.3	116.50	6	115.17	115.50	-5.7	8,664	-0.07%
2022/10/13	4	109.88	5	110.80	108.00	-1	8,521	-0.01%
2022/10/12	4	113.50	5	112.50	113.00	-1	8,381	-0.01%
2022/10/11	13	110.08	4	110.50	110.50	9	8,250	0.11%
2022/10/07	6	116.67	3	116.34	114.00	3	8,119	0.04%
2022/10/06	4.1	116.94	4.5	117.50	118.50	-0.4	7,954	-0.01%
2022/10/05	1	115.50	3	114.83	113.00	-2	7,788	-0.03%
2022/10/04	3	115.00	5	114.20	114.50	-2	7,613	-0.03%
2022/10/03	4	108.63	5	108.70	110.50	-1	7,368	-0.01%
2022/09/30	10	103.65	9	105.17	107.50	1	7,173	0.01%
2022/09/29	6	103.83	7	103.93	103.50	-1	6,997	-0.01%
2022/09/28	3	101.83	2	100.30	99.10	1	6,804	0.01%
2022/09/27	4	102.75	5	102.50	107.00	-1	6,688	-0.01%
2022/09/26	1	106.48	0	0.00	104.50	1	6,533	0.02%
2022/09/23	7	110.29	9.2	108.68	108.00	-2.2	6,431	-0.03%
2022/09/22	15	111.17	12	111.04	112.00	3	6,289	0.05%
2022/09/21	0	0.00	1	108.00	107.50	-1	6,052	-0.02%
2022/09/20	5	108.10	3	108.00	107.00	2	6,006	0.03%
2022/09/19	7.2	108.53	8	108.19	107.50	-0.8	5,930	-0.01%
2022/09/16	8.5	116.65	2	118.00	116.00	6.5	5,738	0.11%
2022/09/15	11	120.36	8.5	121.26	117.50	2.5	5,663	0.04%
2022/09/14	6.5	117.81	5	119.00	116.00	1.5	5,337	0.03%
2022/09/13	0	0.00	4	118.38	118.00	-4	5,171	-0.08%
2022/09/12	15	120.63	18	119.97	120.00	-3	5,066	-0.06%
2022/09/08	14	118.04	1	120.00	118.50	13	4,871	0.27%
2022/09/07	12	117.38	2	116.50	119.00	10	4,729	0.21%
2022/09/06	3.1	123.21	8	123.19	118.50	-4.9	4,486	-0.11%
2022/09/05	3	130.50	3	134.17	129.00	0	4,136	0.00%
2022/09/02	4	131.00	5	133.90	129.50	-1	3,925	-0.03%
2022/09/01	10	130.45	14	130.71	129.50	-4	3,703	-0.11%
2022/08/31	9	130.89	6.1	133.22	128.00	2.9	3,382	0.09%
2022/08/30	3	127.00	3.3	127.15	129.50	-0.3	2,871	-0.01%
2022/08/29	10	119.40	11.3	120.19	118.00	-1.3	2,454	-0.05%
2022/08/26	3.6	118.69	2	119.00	117.00	1.6	2,132	0.08%
2022/08/25	2.1	109.76	5	112.10	112.00	-2.9	1,749	-0.17%
2022/08/24	2	107.00	2.1	107.69	111.50	-0.1	1,399	-0.01%
2022/08/23	7	99.00	7	100.60	101.50	0	1,256	0.00%
2022/08/22	6	98.23	7	96.41	98.90	-1	1,096	-0.09%
2022/08/19	1	90.50	0	0.00	90.60	1	955	0.10%
2022/08/16	1	91.20	1	90.80	91.40	0	927	0.00%
2022/08/15	0	0.00	2	89.25	90.70	-2	918	-0.22%
2022/08/12	2	88.60	0	0.00	88.50	2	898	0.22%
2022/08/09	0	0.00	2	86.30	86.20	-2	871	-0.23%
2022/08/04	1	82.90	1	83.00	82.90	0	926	0.00%
2022/08/03	2	85.95	1	87.50	83.90	1	916	0.11%
2022/08/02	5	87.58	9	87.23	85.50	-4	909	-0.44%
2022/08/01	3	90.17	4	91.03	90.70	-1	901	-0.11%
2022/07/29	0	0.00	3	89.50	89.60	-3	902	-0.33%
2022/07/28	7	89.96	2	88.40	89.00	5	904	0.55%
2022/07/27	1	88.10	1	89.30	89.30	0	894	0.00%
2022/07/26	5	89.78	10	88.37	88.50	-5	876	-0.57%
2022/07/25	7	89.63	10	91.33	90.40	-3	859	-0.35%
2022/07/22	3	88.90	3	87.30	88.80	0	798	0.00%
2022/07/20	11	82.11	5	81.00	81.00	6	770	0.78%
2022/07/19	0	0.00	6	81.05	81.00	-6	775	-0.77%
2022/07/18	10	82.65	0	0.00	81.80	10	782	1.28%
2022/07/12	1	80.30	0	0.00	78.50	1	822	0.12%
2022/07/08	0	0.00	1	81.00	81.00	-1	842	-0.12%
2022/06/24	2	94.85	1	93.60	94.50	1	978	0.10%
2022/06/23	2	94.90	0	0.00	96.00	2	976	0.20%
2022/06/15	1	90.70	0	0.00	90.50	1	938	0.11%
2022/06/14	0	0.00	1	89.20	88.10	-1	942	-0.11%
2022/06/13	2	90.95	0	0.00	89.20	2	944	0.21%
2022/06/10	0	0.00	0.2	86.21	87.50	-0.2	938	-0.02%
2022/06/06	0	0.00	6.3	83.39	82.70	-6.3	958	-0.65%
2022/06/02	0	0.00	2	83.00	82.80	-2	997	-0.20%
2022/06/01	8	83.68	0	0.00	83.10	8	1,028	0.78%
2022/05/24	0	0.00	1	82.20	80.80	-1	1,103	-0.09%
2022/05/20	1	81.50	0	0.00	80.90	1	1,124	0.09%
2022/05/17	2.5	82.41	0	0.00	81.40	2.5	1,211	0.20%
2022/05/10	0	0.00	1	73.60	76.00	-1	1,215	-0.08%
2022/05/09	1	76.20	0	0.00	76.10	1	1,202	0.08%
2022/04/29	0	0.00	2	88.40	88.60	-2	1,172	-0.17%
2022/04/22	0	0.00	1	95.20	94.80	-1	1,203	-0.08%
2022/04/20	1	95.70	0	0.00	95.40	1	1,193	0.08%
2022/04/19	0	0.00	1	93.60	93.20	-1	1,180	-0.08%
2022/04/12	0.1	95.30	1	98.60	95.40	-1	1,171	-0.08%
2022/04/11	3.1	96.80	1	99.80	98.50	2.1	1,156	0.18%
2022/04/08	2	96.10	0	0.00	93.80	2	1,092	0.18%
2022/04/07	0	0.00	2	93.80	95.50	-2	1,075	-0.19%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/04/01	1	92.90	0	0.00	91.80	1	1,032	0.10%
2022/03/28	5	94.60	0	0.00	91.30	5	1,046	0.48%
2022/03/24	1	93.10	0	0.00	93.10	1	1,110	0.09%
2022/03/23	1	93.50	0	0.00	93.60	1	1,122	0.09%
2022/03/21	0	0.00	5	95.70	94.50	-5	1,131	-0.44%
2022/03/17	0	0.00	5	94.40	94.10	-5	1,144	-0.44%
2022/03/14	0.1	94.30	0	0.00	93.10	0.1	1,259	0.01%
2022/03/08	0.1	92.00	0	0.00	90.20	0.1	1,289	0.01%
2022/03/07	0	0.00	9	97.20	97.00	-9	1,267	-0.71%
2022/03/04	3	101.00	0	0.00	101.00	3	1,264	0.24%
2022/03/03	3.1	102.00	0	0.00	102.00	3.1	1,346	0.23%
2022/02/25	5	101.20	0	0.00	104.50	5	1,410	0.35%
2022/02/23	1	105.00	3	105.50	105.00	-2	1,442	-0.14%
2022/02/22	5	104.20	0	0.00	104.00	5	1,442	0.35%
2022/02/21	1	107.50	6	105.92	107.00	-5	1,451	-0.34%
2022/02/18	1	102.50	0	0.00	103.00	1	1,380	0.07%
2022/02/16	4	104.38	0	0.00	103.00	4	1,388	0.29%
2022/02/15	6	106.83	6	108.00	103.00	0	1,376	0.00%
2022/02/14	1	102.00	0	0.00	101.50	1	1,337	0.07%
2022/02/11	1	104.00	0	0.00	104.00	1	1,339	0.07%
2022/02/10	2	104.00	0	0.00	104.50	2	1,342	0.15%
2022/02/08	1.1	102.55	0	0.00	103.50	1.1	1,353	0.08%
2022/02/07	1	102.00	1	103.50	104.50	0	1,356	0.00%
2022/01/24	2	102.25	0	0.00	103.00	2	1,376	0.15%
2022/01/21	0	0.00	1	102.50	102.50	-1	1,453	-0.07%
2022/01/17	0	0.00	2	105.00	108.00	-2	1,582	-0.13%
2022/01/14	4.2	103.02	1	103.00	103.50	3.2	1,561	0.20%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	0.1	106.50	0	0.00	106.00	0.1	1,566	0.00%
2022/01/10	1	109.00	0	0.00	108.50	1	1,578	0.06%
2022/01/07	1	109.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	0	0.00	10	109.25	108.00	-10	1,625	-0.62%
2022/01/04	5	106.50	0	0.00	106.00	5	1,655	0.30%
2022/01/03	5	109.50	0	0.00	107.50	5	1,654	0.30%
2021/12/23	0	0.00	1	113.00	113.00	-1	1,725	-0.06%
2021/12/22	0	0.00	1	115.00	113.00	-1	1,735	-0.06%
2021/12/21	5	114.50	3	113.00	113.50	2	1,735	0.12%
2021/12/20	1	120.00	1.1	116.56	115.00	-0.1	1,727	-0.01%
2021/12/10	3	115.50	4	115.25	115.00	-1	1,975	-0.05%
2021/12/09	1	116.50	1	114.00	113.50	0	1,966	0.00%
2021/12/08	3	115.50	3	116.67	115.50	0	1,962	0.00%
2021/12/07	1	110.00	0	0.00	110.00	1	1,892	0.05%
2021/12/06	1	113.00	1	115.00	113.00	0	1,901	0.00%
2021/12/03	3	113.00	3	112.00	112.50	0	1,920	0.00%
2021/12/02	3	112.67	7	112.57	112.00	-4	1,950	-0.21%
2021/11/30	0	0.00	2	110.00	110.50	-2	1,941	-0.10%
2021/11/29	14	113.25	7	110.00	109.00	7	1,930	0.36%
2021/11/26	1	111.00	3	112.33	110.00	-2	1,855	-0.11%
2021/11/25	1	110.00	0	0.00	107.50	1	1,806	0.06%
2021/11/24	0	0.00	5	108.50	109.00	-5	1,799	-0.28%
2021/11/23	5	109.10	5	107.40	105.50	0	1,794	0.00%
2021/11/22	10	109.00	14	107.93	108.00	-4	1,775	-0.23%
2021/11/19	0	0.00	1	105.00	103.50	-1	1,782	-0.06%
2021/11/18	0	0.00	1.2	104.42	106.50	-1.2	1,810	-0.07%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/12	1	102.50	0	0.00	102.50	1	1,962	0.05%
2021/11/11	2	102.75	0	0.00	102.50	2	2,056	0.10%
2021/11/09	2	103.25	1	103.50	103.00	1	2,150	0.05%
2021/11/08	5.3	105.23	0	0.00	104.00	5.3	2,155	0.25%
2021/11/05	1	105.50	0	0.00	105.00	1	2,163	0.05%
2021/11/02	1	106.50	0	0.00	105.00	1	2,320	0.04%
2021/11/01	0	0.00	0	106.00	105.00	0	2,323	0.00%
2021/10/29	6	117.25	6	110.00	108.50	0	2,320	0.00%
2021/10/28	0	115.50	1	110.00	116.50	-1	2,256	-0.04%
2021/10/27	5	105.80	4	108.00	106.00	1	2,198	0.05%
2021/10/20	0	0.00	2	107.00	106.50	-2	2,211	-0.09%
2021/10/12	1	105.00	0	0.00	104.50	1	2,414	0.04%
2021/10/05	2	112.00	4	110.50	113.50	-2	2,645	-0.08%
2021/10/04	2	115.50	0	0.00	114.00	2	2,635	0.08%
2021/10/01	5	127.20	7	127.79	124.00	-2	2,614	-0.08%
2021/09/30	5	126.00	0	0.00	126.50	5	2,622	0.19%
2021/09/27	0	0.00	11	130.64	130.00	-11	2,667	-0.41%
2021/09/24	1	131.00	2	132.75	132.50	-1	2,696	-0.04%
2021/09/23	23	133.48	12	131.92	131.50	11	2,727	0.40%
2021/09/22	1	132.50	1	131.50	140.00	0	2,708	0.00%
2021/09/16	1	128.50	0	0.00	128.00	1	2,610	0.04%
2021/09/15	1	130.00	1	131.00	129.00	0	2,614	0.00%
2021/09/09	0	0.00	1	125.00	125.00	-1	2,960	-0.03%
2021/09/08	0	0.00	2	126.50	125.50	-2	3,003	-0.07%
2021/09/07	3	126.50	0	0.00	126.50	3	3,060	0.10%
2021/09/03	0	0.00	1	124.50	124.50	-1	3,543	-0.03%
2021/08/30	2	130.50	1	129.00	129.00	1	4,203	0.02%
2021/08/27	1	130.50	0	0.00	129.00	1	4,232	0.02%
2021/08/26	1	129.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	1	130.00	1	127.50	130.00	0	4,396	0.00%
2021/08/23	1	134.00	2	134.25	131.50	-1	4,583	-0.02%
2021/08/20	1	133.00	1	133.00	133.00	0	4,589	0.00%
2021/08/19	1	131.50	3	133.66	129.00	-2	4,627	-0.04%
2021/08/18	3	134.17	2	131.50	132.00	1	4,615	0.02%
2021/08/17	3	146.17	4.1	148.31	141.50	-1.1	4,574	-0.02%
2021/08/16	3	141.17	3	143.33	143.50	0	4,540	0.00%
2021/08/10	0	0.00	1	136.00	135.50	-1	4,855	-0.02%
2021/08/09	1	133.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	8.3	139.90	143.00	-8.3	5,248	-0.16%
2021/08/05	1	134.50	0	0.00	133.50	1	5,428	0.02%
2021/08/03	0.3	137.00	0	0.00	136.50	0.3	5,685	0.01%
2021/07/27	1	127.00	0	0.00	126.00	1	5,868	0.02%
2021/07/23	0	130.00	0	0.00	130.50	0	5,979	0.00%
2021/07/22	2	130.00	0	0.00	129.50	2	5,975	0.03%
2021/07/21	0	0.00	0.1	145.00	135.00	-0.1	6,006	0.00%
2021/07/19	5	132.60	2.1	132.02	131.00	3	5,981	0.05%
2021/07/16	7	138.07	1	138.50	134.00	6	6,061	0.10%
2021/07/15	1.1	132.14	2	129.00	134.00	-0.9	6,039	-0.01%
2021/07/14	3	115.83	2	125.00	122.00	1	6,043	0.02%
2021/07/13	5	127.90	4.1	127.28	123.50	0.9	6,076	0.01%
2021/07/12	0	0.00	1	137.00	136.50	-1	6,068	-0.02%
2021/07/09	1	140.00	0.2	141.63	139.50	0.8	6,056	0.01%
2021/07/08	1	142.02	8	142.19	141.00	-7	6,076	-0.11%
2021/07/07	1	144.00	0	0.00	142.50	1	6,118	0.02%
2021/07/05	0.1	144.00	0	0.00	143.50	0.1	6,150	0.00%
2021/07/01	8.1	150.62	0	0.00	144.00	8.1	6,160	0.13%
2021/06/30	0	0.00	1	153.00	147.50	-1	6,147	-0.02%
2021/06/29	5	142.00	6	153.25	152.00	-1	6,120	-0.02%
2021/06/28	1	145.50	0	0.00	146.00	1	6,059	0.02%
2021/06/25	3	152.83	2	151.00	150.50	1	6,030	0.02%
2021/06/24	1	154.50	2	156.50	154.50	-1	6,015	-0.02%
2021/06/23	4	154.75	0	0.00	155.00	4	6,065	0.07%
2021/06/22	2	158.48	0.4	156.50	154.00	1.6	6,024	0.03%
2021/06/21	2	164.00	2.1	169.00	163.00	-0.1	5,944	0.00%
2021/06/18	4.2	175.51	10	171.80	178.00	-5.8	6,113	-0.09%
2021/06/17	2	166.25	2.1	168.69	167.50	-0.1	6,310	0.00%
2021/06/16	7	167.21	1	164.00	164.00	6	6,412	0.09%
2021/06/15	6	173.42	3	169.67	171.50	3	6,536	0.05%
2021/06/11	6.1	187.58	5.1	185.25	176.00	1	6,427	0.02%
2021/06/10	3	177.84	12	172.80	179.50	-9	6,239	-0.14%
2021/06/09	4	163.00	6	160.75	163.50	-2	5,974	-0.03%
2021/06/08	7	161.57	6	163.33	161.00	1	5,907	0.02%
2021/06/07	2	155.50	2	158.25	160.00	0	5,741	0.00%
2021/06/03	2	144.00	0.8	144.50	143.50	1.2	5,638	0.02%
2021/06/02	4.1	154.26	3	155.83	151.00	1.1	5,656	0.02%
2021/06/01	5.2	139.40	0	0.00	159.50	5.2	5,555	0.09%
2021/05/28	3	161.00	1	162.00	160.50	2	5,355	0.04%
2021/05/27	2.2	163.75	0	0.00	162.00	2.2	5,331	0.04%
2021/05/26	0.2	165.00	2	164.50	162.50	-1.8	5,380	-0.03%
2021/05/25	1	166.00	1	163.00	160.50	0	5,447	0.00%
2021/05/24	3	164.00	3	165.33	170.00	0	5,566	0.00%
2021/05/21	1	156.00	1.2	159.07	158.00	-0.2	5,534	0.00%
2021/05/20	1	161.00	0	163.00	161.00	1	5,694	0.02%
2021/05/19	1	158.50	3	165.33	160.00	-2	5,773	-0.03%
2021/05/18	3	180.50	5	179.50	175.00	-2	5,782	-0.03%
2021/05/17	4	184.88	2	185.75	188.50	2	5,839	0.03%
2021/05/14	3.7	167.47	8	169.38	171.50	-4.3	5,771	-0.07%
2021/05/13	3	160.00	2	162.50	169.50	1	5,536	0.02%
2021/05/12	2	153.25	1	148.00	154.50	1	5,280	0.02%
2021/05/11	1	142.00	2	139.50	140.50	-1	5,109	-0.02%
2021/05/10	2	133.75	0	0.00	134.00	2	5,025	0.04%
2021/05/07	0	0.00	1	134.00	133.50	-1	5,004	-0.02%
2021/05/06	3	135.33	1	133.50	131.50	2	4,971	0.04%
2021/05/05	0	0.00	2	140.50	139.00	-2	4,922	-0.04%
2021/05/04	1	145.00	3	146.67	143.50	-2	4,903	-0.04%
2021/05/03	5	148.70	1	152.50	155.50	4	4,781	0.08%
2021/04/29	1	139.00	0	0.00	141.50	1	4,667	0.02%
2021/04/27	1	140.50	0	0.00	139.50	1	4,623	0.02%
2021/04/26	0	0.00	0	142.00	137.00	0	4,566	0.00%
2021/04/23	1	147.50	1	145.00	141.50	0	4,553	0.00%
2021/04/22	2	146.75	2	148.25	139.50	0	4,513	0.00%
2021/04/21	0	0.00	1	151.00	151.00	-1	4,427	-0.02%
2021/04/20	2	152.75	1	153.00	160.00	1	4,411	0.02%
2021/04/19	3.2	165.44	3	168.17	156.50	0.2	4,361	0.00%
2021/04/16	3	157.67	4	164.50	168.00	-1	4,259	-0.02%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/01	1	111.00	0	0.00	118.00	1	4,103	0.02%
2021/03/26	1	115.00	81	113.11	117.00	-80	4,071	-1.97%
2021/03/25	0	0.00	2	117.00	117.00	-2	4,015	-0.05%
2021/03/24	0	0.00	31	106.50	106.50	-31	4,020	-0.77%
2021/03/22	33	95.38	8	94.33	97.10	25	4,040	0.62%
2021/03/19	98	90.41	70	92.69	88.30	28	3,752	0.75%
2021/03/18	14	82.50	10	84.71	86.70	4	3,407	0.12%
2021/03/17	64	81.60	17	77.97	78.90	47	3,265	1.44%
2021/03/16	12	77.03	12	76.61	74.70	0	3,064	0.00%
2021/03/15	17	77.15	15	77.97	76.20	2	2,992	0.07%
2021/03/12	1	76.80	0	0.00	75.00	1	2,868	0.03%
2021/03/08	1	73.10	3	73.63	72.00	-2	2,888	-0.07%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/26	1	65.00	10	62.28	64.50	-9	2,740	-0.33%
2021/02/25	10	66.53	2	69.00	66.70	8	2,734	0.29%
2021/02/24	0	0.00	2	59.25	64.00	-2	2,635	-0.08%
2021/02/23	7	67.30	14	59.71	62.00	-7	2,557	-0.27%
2021/02/22	0	0.00	21	65.50	65.50	-21	2,411	-0.87%
2021/02/19	14	57.80	32	58.68	59.60	-18	2,404	-0.75%
2021/02/18	11	50.38	16	51.70	54.20	-5	2,216	-0.23%
2021/02/17	7	50.44	6	49.82	49.35	1	2,111	0.05%
2021/02/05	20	48.08	19	48.86	48.00	1	2,043	0.05%
2021/02/04	1	44.60	1	44.50	46.50	0	1,793	0.00%
2021/02/03	0	0.00	6	41.38	42.30	-6	1,684	-0.36%
2021/01/29	3	38.80	6	38.79	38.50	-3	1,681	-0.18%
2021/01/28	0	0.00	10	39.10	39.05	-10	1,694	-0.59%
2021/01/27	0	0.00	5	39.91	39.75	-5	1,708	-0.29%
2021/01/21	0	0.00	1	39.60	39.30	-1	1,847	-0.05%
2021/01/20	10	40.35	0	0.00	40.20	10	1,881	0.53%
2021/01/19	4	39.95	0	0.00	39.80	4	1,897	0.21%
2021/01/18	5	39.98	0	0.00	39.30	5	1,955	0.26%
2021/01/14	11	42.05	0	0.00	41.10	11	2,009	0.55%
2021/01/13	4	42.41	1	41.95	41.85	3	2,030	0.15%
2021/01/12	2	42.95	2	43.03	43.80	0	2,052	0.00%
2021/01/11	3	41.88	26	42.05	41.85	-23	2,076	-1.11%
2021/01/07	0	0.00	1	44.10	43.85	-1	2,165	-0.05%
2021/01/05	4	44.96	5	45.01	44.65	-1	2,350	-0.04%
2021/01/04	3	45.22	0	0.00	44.35	3	2,445	0.12%
2020/12/31	2	47.63	1	47.25	47.00	1	2,450	0.04%
2020/12/25	1	47.50	0	0.00	48.95	1	2,512	0.04%
2020/12/24	0	0.00	1	47.60	47.35	-1	2,670	-0.04%
2020/12/23	1	49.55	0	0.00	47.55	1	2,726	0.04%
2020/12/22	0	0.00	1	47.00	48.90	-1	2,798	-0.04%
2020/12/21	1	46.30	1	46.55	46.10	0	2,813	0.00%
2020/12/17	1	45.60	0	0.00	45.40	1	2,873	0.03%
2020/12/16	8	44.49	0	0.00	45.50	8	2,931	0.27%
2020/12/15	0	0.00	1	47.40	45.65	-1	2,979	-0.03%
2020/12/14	1	47.30	0	0.00	47.55	1	3,036	0.03%
2020/12/10	5	49.21	1	48.60	48.60	4	3,229	0.12%
2020/12/09	1	49.85	16	49.36	49.15	-15	4,038	-0.37%
2020/12/03	1	53.00	1	54.00	52.00	0	4,927	0.00%
2020/12/01	0	0.00	2	51.00	50.90	-2	5,095	-0.04%
2020/11/27	0	0.00	1	51.40	51.10	-1	5,380	-0.02%
2020/11/26	0	0.00	1	51.30	50.90	-1	5,536	-0.02%
2020/11/24	0	0.00	8	52.00	50.30	-8	5,849	-0.14%
2020/11/23	2	51.80	0	0.00	51.60	2	6,060	0.03%
2020/11/19	8	53.31	0	0.00	52.90	8	6,169	0.13%
2020/11/18	2	50.90	0	0.00	52.00	2	6,242	0.03%
2020/11/17	2	51.05	0	0.00	50.60	2	6,305	0.03%
2020/11/16	3	51.80	0	0.00	50.90	3	6,329	0.05%
2020/11/13	21	49.95	0	0.00	51.80	21	6,340	0.33%
2020/11/12	2	50.10	0	0.00	49.70	2	6,342	0.03%
2020/11/11	1	52.30	0	0.00	51.90	1	6,297	0.02%
2020/11/10	4	52.50	0	0.00	52.60	4	6,300	0.06%
2020/11/06	0	0.00	1	54.30	54.20	-1	6,307	-0.02%
2020/11/04	2	54.90	0	0.00	54.80	2	6,334	0.03%
2020/11/03	10	54.11	10	54.15	54.20	0	6,384	0.00%
2020/10/30	0	0.00	21	52.70	52.50	-21	6,728	-0.31%
2020/10/28	4	54.65	6	53.52	53.40	-2	6,718	-0.03%
2020/10/27	5	55.10	5	54.80	54.80	0	6,745	0.00%
2020/10/26	7	55.84	8	54.90	54.90	-1	6,754	-0.01%
2020/10/22	5	56.28	11	56.90	56.30	-6	6,726	-0.09%
2020/10/21	3	58.70	0	0.00	58.10	3	6,710	0.04%
2020/10/20	2	59.20	3	58.70	58.70	-1	6,697	-0.01%
2020/10/16	0	0.00	3	60.60	61.20	-3	6,647	-0.05%
2020/10/15	1	58.60	3	59.57	58.90	-2	6,598	-0.03%
2020/10/14	13	59.82	3	60.03	60.10	10	6,628	0.15%
2020/10/13	6	58.93	0	0.00	59.30	6	6,637	0.09%
2020/10/12	5	63.04	5	61.40	61.40	0	6,559	0.00%
2020/10/08	1	62.60	0	0.00	62.60	1	6,531	0.02%
2020/10/07	1	63.30	0	0.00	63.00	1	6,530	0.02%
2020/10/06	1	63.80	1	63.90	64.10	0	6,551	0.00%
2020/10/05	1	64.10	2	65.00	63.30	-1	6,604	-0.02%
2020/09/30	7	62.56	4	62.90	63.00	3	6,640	0.05%
2020/09/29	11	64.50	10	64.27	63.00	1	6,660	0.02%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	3	58.10	8	59.28	58.20	-5	6,589	-0.08%
2020/09/24	4	63.00	2	62.80	62.40	2	6,539	0.03%
2020/09/23	0	0.00	4	62.50	62.40	-4	6,555	-0.06%
2020/09/22	11	62.60	0	0.00	62.10	11	6,573	0.17%
2020/09/21	0	0.00	1	63.30	63.30	-1	6,608	-0.02%
2020/09/18	6	65.47	10	65.32	64.60	-4	6,653	-0.06%
2020/09/17	7	65.33	9	65.39	65.30	-2	6,705	-0.03%
2020/09/16	4	64.43	4	65.50	64.60	0	6,707	0.00%
2020/09/15	2	65.80	1	66.50	66.20	1	6,696	0.01%
2020/09/14	9	66.88	14	66.49	64.10	-5	6,710	-0.07%
2020/09/11	0	0.00	2	63.00	62.80	-2	6,113	-0.03%
2020/09/10	17	64.51	49	64.97	63.00	-32	6,301	-0.51%
2020/09/09	16	67.11	14	65.96	63.70	2	6,227	0.03%
2020/09/08	1	67.50	14	67.31	68.80	-13	6,001	-0.22%
2020/09/07	38	62.79	17	62.88	62.60	21	5,740	0.37%
2020/09/04	35	61.11	30	60.45	61.80	5	5,744	0.09%
2020/09/03	57	60.84	46	61.37	60.70	11	5,837	0.19%
2020/09/02	6	63.63	1	63.40	62.80	5	5,774	0.09%
2020/09/01	15	63.93	20	64.19	64.50	-5	5,734	-0.09%
2020/08/31	24	63.06	9	63.12	62.10	15	5,622	0.27%
2020/08/28	0	0.00	12	65.40	65.40	-12	5,423	-0.22%
2020/08/27	10	58.66	4	58.93	59.50	6	5,414	0.11%
2020/08/26	3	56.13	2	57.50	56.60	1	5,297	0.02%
2020/08/25	3	55.37	2	55.30	56.50	1	5,345	0.02%
2020/08/24	1	59.00	1	58.80	56.50	0	5,387	0.00%
2020/08/21	9	58.72	8	57.43	58.80	1	5,407	0.02%
2020/08/20	1	54.50	2	53.40	55.00	-1	5,506	-0.02%
2020/08/19	1	58.50	2	58.35	58.00	-1	5,686	-0.02%
2020/08/18	3	58.97	37	58.52	58.80	-34	5,865	-0.58%
2020/08/17	0	0.00	1	56.50	55.30	-1	6,005	-0.02%
2020/08/14	20	55.00	1	53.50	55.70	19	6,198	0.31%
2020/08/13	1	54.40	13	55.18	54.40	-12	6,392	-0.19%
2020/08/12	4	57.80	0	0.00	57.80	4	6,492	0.06%
2020/08/11	0	0.00	1	60.00	57.10	-1	6,583	-0.02%
2020/08/07	2	60.50	8	60.15	61.00	-6	6,707	-0.09%
2020/08/06	29	63.08	19	63.71	62.50	10	6,726	0.15%
2020/08/05	19	65.24	9	63.57	64.00	10	6,659	0.15%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	5	51.30	3	51.80	51.30	2	6,594	0.03%
2020/07/30	1	45.85	5	49.17	49.80	-4	6,711	-0.06%
2020/07/23	0	0.00	1.2	49.61	50.00	-1.2	7,329	-0.02%
2020/07/22	1	51.50	3	50.70	50.30	-2	7,617	-0.03%
2020/07/20	0	0.00	1	51.30	50.90	-1	7,606	-0.01%
2020/07/17	2	50.55	3	48.25	50.00	-1	7,585	-0.01%
2020/07/16	2	53.40	5	54.22	53.50	-3	7,581	-0.04%
2020/07/15	7	52.94	4	51.50	51.90	3	7,579	0.04%
2020/07/14	4	54.80	0	0.00	54.20	4	7,518	0.05%
2020/07/13	3	56.57	1	56.80	56.00	2	7,484	0.03%
2020/07/10	17	58.87	3	57.97	57.70	14	7,472	0.19%
2020/07/09	3	60.27	2	59.05	60.10	1	7,444	0.01%
2020/07/08	1	59.00	2	59.25	58.10	-1	7,414	-0.01%
2020/07/07	1	57.90	0	0.00	57.60	1	7,391	0.01%
2020/07/06	1	61.20	7	60.79	60.10	-6	7,335	-0.08%
2020/07/03	1	59.00	1	58.90	59.80	0	7,252	0.00%
2020/07/02	0	0.00	2	60.00	59.00	-2	7,209	-0.03%
2020/07/01	2	58.00	2	58.30	57.90	0	7,155	0.00%
2020/06/30	1	58.50	1	60.40	58.50	0	7,093	0.00%
2020/06/29	3	60.40	0	0.00	61.10	3	7,017	0.04%
2020/06/24	2	55.70	1	56.50	56.80	1	6,916	0.01%
2020/06/23	3	60.57	0	0.00	59.60	3	6,816	0.04%
2020/06/22	2	61.15	1	61.50	62.00	1	6,756	0.01%
2020/06/19	1	60.50	2	62.10	59.80	-1	6,668	-0.01%
2020/06/18	3	63.33	8	63.95	62.50	-5	6,538	-0.08%
2020/06/17	15	63.20	22	63.00	64.30	-7	6,318	-0.11%
2020/06/16	2	59.50	2	59.60	58.50	0	6,058	0.00%
2020/06/15	22	60.77	3	60.23	60.30	19	5,980	0.32%
2020/06/12	1	59.50	0	0.00	58.80	1	5,869	0.02%
2020/06/11	0	0.00	3	59.10	56.60	-3	5,814	-0.05%
2020/06/10	5	59.96	3	61.03	61.90	2	5,692	0.04%
2020/06/09	2	57.60	2	54.00	57.60	0	5,509	0.00%
2020/06/08	3	53.60	2	54.10	52.40	1	5,447	0.02%
2020/06/05	2	55.95	1	55.60	55.60	1	5,403	0.02%
2020/06/04	2	57.05	0	0.00	56.10	2	5,468	0.04%
2020/06/03	0	0.00	3	57.93	58.20	-3	5,474	-0.05%
2020/06/02	2	56.80	2.2	58.71	57.10	-0.2	5,474	0.00%
2020/06/01	2	60.35	5	59.94	59.40	-3	5,379	-0.06%
2020/05/29	7	60.27	2	60.95	61.50	5	5,276	0.09%
2020/05/28	3	58.40	4	57.68	57.70	-1	5,155	-0.02%
2020/05/27	12	60.50	8	60.08	59.10	4	5,035	0.08%
2020/05/26	7	65.93	12.2	66.67	64.50	-5.2	4,852	-0.11%
2020/05/25	11	61.08	9	63.21	64.30	2	4,629	0.04%
2020/05/22	2	59.20	3	57.40	58.80	-1	4,433	-0.02%
2020/05/21	2	55.75	72	56.45	55.90	-70	4,276	-1.64%
2020/05/20	1	53.10	9	53.47	54.60	-8	4,088	-0.20%
2020/05/19	2	48.25	3	48.93	49.80	-1	3,873	-0.03%
2020/05/18	35.4	47.09	8.3	47.36	48.85	27	3,754	0.72%
2020/05/15	4	43.03	4	43.70	44.45	0	3,680	0.00%
2020/05/14	3	45.82	40	45.42	45.00	-37	3,605	-1.03%
2020/05/13	5	44.19	9	44.32	46.85	-4	3,532	-0.11%
2020/05/12	4	39.28	2	42.15	42.60	2	3,447	0.06%
2020/05/11	3	42.17	3	42.15	42.15	0	3,368	0.00%
2020/05/08	5	48.10	6	49.00	46.80	-1	3,318	-0.03%
2020/05/07	13	50.77	5	47.76	52.00	8	3,215	0.25%
2020/05/06	9	56.18	7	59.79	50.50	2	3,097	0.06%
2020/05/05	29	54.63	22	53.99	55.90	7	2,913	0.24%
2020/05/04	14	50.53	7	48.66	50.90	7	2,724	0.26%
2020/04/30	6	46.20	9	46.64	46.30	-3	2,540	-0.12%
2020/04/29	17	45.95	4	45.63	46.65	13	2,440	0.53%
2020/04/28	21	46.46	5	47.04	46.90	16	2,325	0.69%
2020/04/27	41	46.20	2	46.20	46.20	39	2,094	1.86%
2020/04/22	1	35.00	3	35.50	34.75	-2	1,720	-0.12%
2020/04/21	2	32.95	1	33.80	35.40	1	1,674	0.06%
2020/04/20	1	34.55	2	34.30	34.55	-1	1,585	-0.06%
2020/04/17	3	32.58	1	32.70	32.60	2	1,533	0.13%
2020/04/16	1	32.90	0	0.00	32.40	1	1,508	0.07%
2020/04/15	0	0.00	1	33.45	33.10	-1	1,481	-0.07%
2020/04/14	2	35.08	0	0.00	34.50	2	1,434	0.14%
2020/04/13	2	34.85	1	35.20	35.50	1	1,374	0.07%
2020/03/31	0	0.00	3	28.22	28.00	-3	1,160	-0.26%
2020/03/27	4	29.01	1	29.45	29.20	3	1,131	0.27%
2020/03/26	0	0.00	1	26.30	27.80	-1	1,090	-0.09%
2020/03/24	1	25.60	2	25.90	25.25	-1	1,060	-0.09%
2020/03/23	1	25.90	2	25.75	25.50	-1	1,051	-0.10%
2020/03/20	0	0.00	2	27.73	27.65	-2	1,044	-0.19%
2020/03/19	2	25.70	10	25.65	25.70	-8	1,027	-0.78%
2020/03/18	0	0.00	7	28.54	28.50	-7	1,002	-0.70%
2020/03/17	1	28.90	0	0.00	28.00	1	981	0.10%
2020/03/13	10	30.30	0	0.00	30.30	10	922	1.08%
2020/03/12	10	37.40	2	35.55	33.65	8	899	0.89%
2020/03/11	30	36.92	21	36.99	37.00	9	846	1.06%
2020/03/10	27	37.04	1	36.00	36.85	26	799	3.25%
2020/03/09	1	36.00	0	0.00	36.05	1	676	0.15%
2020/03/06	1	32.80	0	0.00	32.80	1	596	0.17%
2020/03/05	0	0.00	2	30.10	29.85	-2	518	-0.39%
2020/02/26	0	0.00	9	30.86	30.40	-9	471	-1.91%
2020/02/25	8	31.23	0	0.00	31.20	8	465	1.72%
2020/02/21	2	31.50	16	32.00	31.65	-14	422	-3.32%
2020/02/19	6	31.00	0	0.00	30.85	6	399	1.50%
2020/02/18	11	30.85	0	0.00	31.90	11	384	2.86%
2020/02/14	1	30.00	3	30.00	29.90	-2	324	-0.62%
2020/02/06	0	0.00	3	29.35	29.35	-3	267	-1.12%
2019/12/27	0	0.00	1	27.25	27.20	-1	288	-0.35%
2019/11/26	3	27.55	0	0.00	27.70	3	342	0.88%
2019/10/16	0	0.00	1	29.20	29.70	-1	439	-0.23%
2019/09/20	3	30.25	0	0.00	30.15	3	676	0.44%
2019/09/19	0	0.00	3	30.85	30.80	-3	672	-0.45%
2019/09/10	3	30.20	0	0.00	30.50	3	682	0.44%
2019/09/09	0	0.00	2	31.05	30.15	-2	679	-0.29%
2019/08/15	0	0.00	1	29.10	29.00	-1	669	-0.15%
2019/08/13	2	30.60	0	0.00	30.60	2	657	0.30%
2019/08/02	6	31.55	0	0.00	31.50	6	654	0.92%
2019/08/01	0	0.00	1	32.90	32.15	-1	648	-0.15%
2019/07/30	5	33.30	0	0.00	33.50	5	648	0.77%
2019/07/29	1	34.50	2	34.53	34.60	-1	660	-0.15%
2019/07/26	2	33.90	0	0.00	34.40	2	662	0.30%
2019/07/24	1	34.30	1	33.90	33.90	0	651	0.00%
2019/07/18	2	35.55	8	35.45	35.50	-6	612	-0.98%
2019/07/17	1	35.25	1	35.25	35.00	0	600	0.00%
2019/07/16	7	36.09	0	0.00	35.85	7	581	1.20%
2019/07/15	1	34.70	4	35.33	36.00	-3	549	-0.55%
2019/07/05	0	0.00	1	33.55	33.50	-1	450	-0.22%
2019/07/04	1	33.30	1	33.55	33.40	0	436	0.00%
2019/07/03	0	0.00	3	33.13	33.00	-3	425	-0.71%