緯穎 (6669)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	2317.02	3	2323.33	2240.00	2.1	2,454	0.08%
2025/01/20	1	2415.40	1	2450.39	2450.00	0	2,351	0.00%
2025/01/16	0	0.00	0	2427.50	2395.00	0	2,339	0.00%
2025/01/15	1	2325.84	0	2360.83	2330.00	1	2,337	0.04%
2025/01/13	0	2435.00	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	2	2577.67	1	2525.00	2535.00	1	2,289	0.05%
2025/01/09	1	2694.55	0	0.00	2615.00	1	2,266	0.04%
2025/01/08	1	2825.00	1.4	2843.70	2755.00	-0.4	2,239	-0.02%
2025/01/07	1	2740.00	2.1	2756.99	2770.00	-1.1	2,254	-0.05%
2025/01/06	2	2702.50	2.2	2710.06	2700.00	-0.2	2,254	-0.01%
2025/01/03	0	0.00	0	2600.00	2610.00	0	2,242	0.00%
2025/01/02	0	0.00	0	2625.00	2550.00	0	2,232	0.00%
2024/12/31	1	2560.00	1	2580.00	2620.00	0	2,225	0.00%
2024/12/27	1	2574.71	1	2600.00	2595.00	0	2,235	0.00%
2024/12/25	2	2560.00	2	2594.93	2585.00	0	2,264	0.00%
2024/12/24	0	2596.67	0	2545.00	2535.00	0	2,266	0.00%
2024/12/23	1	2624.91	1	2635.33	2650.00	0	2,261	0.00%
2024/12/20	2	2675.03	1	2719.51	2640.00	1	2,260	0.04%
2024/12/19	1	2655.00	2	2650.43	2670.00	-1	2,218	-0.05%
2024/12/18	2	2527.48	1	2535.07	2565.00	1	2,177	0.05%
2024/12/17	2	2612.35	4.1	2586.66	2605.00	-2.1	2,162	-0.10%
2024/12/16	2	2517.50	2.1	2539.31	2500.00	-0.1	2,150	-0.01%
2024/12/13	2	2487.50	4.1	2512.60	2515.00	-2.1	2,114	-0.10%
2024/12/12	1	2480.00	0	0.00	2465.00	1	2,117	0.05%
2024/12/11	5	2454.00	4	2471.25	2480.00	1	2,133	0.05%
2024/12/10	1	2440.00	3	2493.33	2435.00	-2	2,122	-0.09%
2024/12/09	4	2481.25	4	2516.22	2485.00	0	2,096	0.00%
2024/12/06	1	2404.96	5.1	2407.62	2410.00	-4.1	2,034	-0.20%
2024/12/05	2	2290.00	2.1	2328.88	2325.00	-0.1	1,989	0.00%
2024/12/04	0	2165.00	1.2	2093.87	2190.00	-1.1	1,926	-0.06%
2024/12/03	0	0.00	4.1	1989.04	2020.00	-4.1	1,909	-0.21%
2024/12/02	1.1	1974.29	2	1970.00	1955.00	-1	1,890	-0.05%
2024/11/29	1	1945.00	1	1960.01	1935.00	0	1,875	0.00%
2024/11/28	4	1925.00	3	1959.98	1980.00	1	1,863	0.05%
2024/11/27	7.1	1988.75	2	1942.71	1910.00	5.1	1,838	0.28%
2024/11/26	3	2116.67	1	2115.00	2115.00	2	1,765	0.11%
2024/11/25	1	2209.85	1.1	2227.77	2200.00	0	1,747	0.00%
2024/11/22	1.1	2139.95	2	2127.50	2130.00	-0.9	1,728	-0.05%
2024/11/21	1	2055.00	1	2080.00	2035.00	0	1,716	0.00%
2024/11/20	1	2085.00	0.2	2095.00	2080.00	0.9	1,718	0.05%
2024/11/19	1	2075.00	1	2105.00	2085.00	0	1,718	0.00%
2024/11/18	1	2095.00	0.1	2094.76	2065.00	0.9	1,718	0.05%
2024/11/15	1.1	2242.86	2	2155.22	2160.00	-1	1,735	-0.06%
2024/11/14	2	2262.50	3.2	2227.03	2260.00	-1.2	1,734	-0.07%
2024/11/13	2.2	2110.63	2	2142.47	2140.00	0.2	1,679	0.01%
2024/11/12	1	2120.00	3.1	2128.36	2100.00	-2.1	1,666	-0.13%
2024/11/11	2.1	2094.32	2	2117.50	2085.00	0.1	1,633	0.01%
2024/11/08	0	0.00	0.1	2041.07	2060.00	-0.1	1,612	0.00%
2024/11/07	1	1990.00	0.1	2004.51	2000.00	0.9	1,650	0.06%
2024/11/06	0	0.00	0	1972.50	1990.00	0	1,666	0.00%
2024/11/05	0.1	1960.00	0	1945.00	1930.00	0	1,691	0.00%
2024/11/04	0	1930.00	0	0.00	1960.00	0	1,733	0.00%
2024/11/01	0.2	1835.07	0.1	1880.00	1865.00	0.1	1,740	0.00%
2024/10/30	0	1905.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0	1915.00	1	1919.98	1920.00	-1	1,790	-0.06%
2024/10/28	1	1995.00	1	1975.00	1970.00	0	1,832	0.00%
2024/10/25	1	2000.00	1	1985.03	1980.00	0	1,878	0.00%
2024/10/24	1.1	2023.57	1	1990.20	1985.00	0	1,900	0.00%
2024/10/23	1.1	2040.00	1	2050.00	2045.00	0.1	1,940	0.00%
2024/10/22	2	2000.00	4	2024.96	2025.00	-2	1,945	-0.10%
2024/10/18	0	1950.00	0	1955.00	1935.00	0	1,951	0.00%
2024/10/17	0	1945.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	1.1	1921.49	1	1929.71	1930.00	0.1	1,976	0.00%
2024/10/15	2	1999.99	3	1968.32	1965.00	-1	1,979	-0.05%
2024/10/14	1	1910.00	4	1947.50	1990.00	-3	1,955	-0.15%
2024/10/11	1	1860.20	1.1	1885.00	1895.00	-0.1	1,922	0.00%
2024/10/09	1	1849.85	1.1	1820.00	1805.00	-0.1	1,925	0.00%
2024/10/07	1	1765.00	1	1705.00	1705.00	0	1,924	0.00%
2024/10/04	2	1752.50	2	1755.00	1730.00	0	1,918	0.00%
2024/10/01	0.1	1765.00	1	1750.00	1755.00	-0.9	1,906	-0.05%
2024/09/30	1	1754.74	2	1755.00	1715.00	-1	1,913	-0.05%
2024/09/26	0	0.00	2	1820.00	1825.00	-2	1,885	-0.11%
2024/09/25	0	0.00	1	1825.00	1825.00	-1	1,881	-0.05%
2024/09/24	0	0.00	4	1787.50	1795.00	-4	1,870	-0.21%
2024/09/23	3	1781.67	0	0.00	1775.00	3	1,864	0.16%
2024/09/20	2	1824.60	3	1783.33	1770.00	-1	1,873	-0.05%
2024/09/19	0	0.00	1	1815.00	1820.00	-1	1,887	-0.05%
2024/09/18	2	1767.48	1	1711.00	1715.00	1	1,882	0.05%
2024/09/16	1	1809.99	0	0.00	1820.00	1	1,873	0.05%
2024/09/13	2	1810.04	1	1780.00	1780.00	1	1,884	0.05%
2024/09/12	1	1775.00	4	1794.85	1815.00	-3	1,899	-0.16%
2024/09/11	0	1653.89	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	1	1694.27	0	0.00	1675.00	1	1,850	0.06%
2024/09/06	12	1711.67	0.1	1734.85	1715.00	11.9	1,855	0.64%
2024/09/05	0	1670.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	3.2	1688.19	1	1675.00	1675.00	2.2	1,862	0.12%
2024/09/02	2	1860.05	0	1915.00	1855.00	2	1,833	0.11%
2024/08/30	0	1893.33	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	3	1865.01	3	1885.00	1905.00	0	1,828	0.00%
2024/08/28	0	0.00	0	1930.00	1925.00	0	1,825	0.00%
2024/08/27	0	1893.75	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	1	1950.00	1	1905.00	1910.00	0	1,863	0.00%
2024/08/23	0	1850.00	1	1885.00	1915.00	-1	1,853	-0.05%
2024/08/22	0	1878.33	0	1890.00	1865.00	0	1,847	0.00%
2024/08/21	1	1914.92	1	1934.88	1890.00	0	1,839	0.00%
2024/08/20	3	1953.33	3	1975.00	1940.00	0	1,857	0.00%
2024/08/19	3.1	1974.48	1	1930.00	1930.00	2	1,861	0.11%
2024/08/16	0	2025.00	1	2005.15	2025.00	-1	1,826	-0.06%
2024/08/15	0	1960.00	0	1930.00	1925.00	0	1,802	0.00%
2024/08/14	1	1980.00	1	1960.00	1960.00	0	1,797	0.00%
2024/08/13	1	1930.00	1	1965.00	1950.00	0	1,789	0.00%
2024/08/09	1	1904.78	0	0.00	1875.00	1	1,837	0.06%
2024/08/08	3	1856.67	2	1895.00	1905.00	1	1,793	0.06%
2024/08/07	1	1755.00	2	1835.00	1950.00	-1	1,771	-0.06%
2024/08/06	1	1794.55	1	1775.33	1775.00	0	1,757	0.00%
2024/08/05	0.1	1792.34	0	0.00	1790.00	0.1	1,747	0.01%
2024/08/02	0.1	2069.57	0	0.00	1985.00	0.1	1,765	0.01%
2024/08/01	1	2135.07	1	2155.00	2135.00	0	1,741	0.00%
2024/07/31	1	2015.00	1	2035.00	2030.00	0	1,706	0.00%
2024/07/30	0	0.00	1	1950.00	1990.00	-1	1,663	-0.06%
2024/07/29	1.1	1976.54	0	0.00	1900.00	1.1	1,622	0.07%
2024/07/26	2.1	1990.36	0	0.00	1975.00	2.1	1,604	0.13%
2024/07/23	2	2164.98	4	2170.00	2170.00	-2	1,557	-0.13%
2024/07/22	1.1	2204.95	0	0.00	2160.00	1.1	1,552	0.07%
2024/07/19	2	2267.46	1.1	2298.00	2205.00	0.9	1,552	0.06%
2024/07/18	0	2295.00	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	0	2392.50	1	2460.00	2380.00	-1	1,549	-0.06%
2024/07/16	0	2445.00	1	2430.00	2460.00	-1	1,580	-0.06%
2024/07/15	0.1	2398.75	0	0.00	2375.00	0.1	1,589	0.01%
2024/07/12	2.2	2436.19	0.1	2435.00	2440.00	2.1	1,597	0.13%
2024/07/11	1.1	2562.72	0	0.00	2525.00	1.1	1,589	0.07%
2024/07/10	1	2625.00	0	0.00	2620.00	1	1,582	0.06%
2024/07/08	0	0.00	0	2775.00	2770.00	0	1,599	0.00%
2024/07/05	0	2720.00	0	2746.33	2725.00	0	1,600	0.00%
2024/07/04	1	2695.00	1.2	2716.39	2730.00	-0.2	1,617	-0.01%
2024/07/03	0	2595.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2585.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2615.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	1.1	2628.13	0	0.00	2645.00	1.1	1,705	0.07%
2024/06/27	1.1	2563.60	1	2555.00	2555.00	0.1	1,704	0.01%
2024/06/26	1.1	2634.69	1	2590.00	2590.00	0.1	1,725	0.01%
2024/06/25	4.2	2573.72	3	2596.67	2605.00	1.2	1,745	0.07%
2024/06/24	0	2720.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	2.4	2849.78	0	0.00	2800.00	2.4	1,743	0.14%
2024/06/20	0	2900.00	0	2925.00	2955.00	0	1,730	0.00%
2024/06/19	2	2790.02	6	2883.81	2965.00	-4	1,740	-0.23%
2024/06/18	1	2630.64	2	2687.50	2710.00	-1	1,713	-0.06%
2024/06/17	3	2674.99	1	2685.00	2660.00	2	1,734	0.12%
2024/06/14	0	0.00	0	2720.24	2765.00	0	1,777	0.00%
2024/06/13	1	2680.09	2	2707.46	2715.00	-1	1,796	-0.06%
2024/06/12	1	2600.38	3.2	2673.44	2610.00	-2.2	1,820	-0.12%
2024/06/11	0	2575.00	1	2590.10	2610.00	-1	1,840	-0.05%
2024/06/07	0.1	2616.82	0	0.00	2630.00	0.1	1,877	0.01%
2024/06/06	1.1	2629.91	0	0.00	2620.00	1.1	1,897	0.06%
2024/06/05	0	2530.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/03	0	0.00	0	2585.00	2565.00	0	1,985	0.00%
2024/05/31	2	2535.26	0	0.00	2470.00	2	1,999	0.10%
2024/05/28	1	2725.00	0	2730.00	2685.00	1	2,091	0.05%
2024/05/27	1	2705.03	1	2735.00	2710.00	0	2,154	0.00%
2024/05/24	0	2788.33	1	2755.00	2740.00	-1	2,212	-0.04%
2024/05/23	0	0.00	3	2698.09	2740.00	-3	2,207	-0.14%
2024/05/20	1	2609.65	0	0.00	2595.00	1	2,271	0.04%
2024/05/16	1	2635.00	1	2655.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	1	2580.00	2595.00	-1	2,307	-0.04%
2024/05/10	1	2390.00	1	2480.00	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	1	2514.41	2450.00	-1	2,404	-0.04%
2024/05/08	3	2451.67	2	2499.93	2395.00	1	2,387	0.04%
2024/05/07	0	0.00	1.3	2328.08	2345.00	-1.3	2,381	-0.05%
2024/05/03	1	2265.00	0	0.00	2225.00	1	2,427	0.04%
2024/04/26	0	2320.00	0	0.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	2	2250.00	2290.00	-2	2,696	-0.07%
2024/04/22	4	2157.51	1	2130.10	2160.00	3	2,732	0.11%
2024/04/19	1	2448.10	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	2455.00	4	2475.00	2500.00	-4	2,716	-0.15%
2024/04/17	0	0.00	1	2365.00	2390.00	-1	2,756	-0.04%
2024/04/16	1	2329.81	0	0.00	2305.00	1	2,786	0.04%
2024/04/15	1	2414.94	2	2470.00	2420.00	-1	2,796	-0.04%
2024/04/11	0	0.00	0	2350.00	2325.00	0	2,762	0.00%
2024/04/10	4	2456.00	2	2447.56	2355.00	2	2,764	0.07%
2024/04/09	3	2439.98	3	2463.31	2475.00	0	2,776	0.00%
2024/04/08	2	2457.58	2	2477.47	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	2	2317.87	2460.00	-2	2,749	-0.07%
2024/04/02	1	2269.89	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	0	2270.00	0	2296.43	2295.00	0	2,703	0.00%
2024/03/29	0	2295.00	1	2300.00	2270.00	-1	2,695	-0.04%
2024/03/28	0.1	2188.39	0	0.00	2190.00	0.1	2,677	0.00%
2024/03/27	0	2218.33	0	2195.00	2185.00	0	2,668	0.00%
2024/03/26	0	2259.48	0	2230.00	2225.00	0	2,721	0.00%
2024/03/25	1	2285.00	0	2310.00	2265.00	1	2,734	0.04%
2024/03/22	0	2285.83	0.2	2315.00	2295.00	-0.1	2,756	-0.01%
2024/03/21	0	2210.00	0	2220.00	2225.00	0	2,775	0.00%
2024/03/20	0	2223.33	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2201.74	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/15	0	0.00	0	2205.00	2200.00	0	2,762	0.00%
2024/03/14	0	2290.00	0	2275.00	2260.00	0	2,732	0.00%
2024/03/13	1	2291.19	0	2345.00	2330.00	1	2,714	0.04%
2024/03/12	2	2435.04	1	2490.00	2435.00	1	2,684	0.04%
2024/03/11	1	2419.86	2	2490.00	2430.00	-1	2,679	-0.04%
2024/03/08	5	2472.00	2	2554.96	2445.00	3	2,674	0.11%
2024/03/07	2	2529.69	0	2490.00	2510.00	2	2,696	0.07%
2024/03/06	2	2525.15	3	2568.33	2560.00	-1	2,685	-0.04%
2024/03/05	0	2460.00	2	2520.00	2560.00	-2	2,681	-0.07%
2024/03/04	2	2457.48	0	2460.00	2445.00	2	2,679	0.07%
2024/03/01	0	2465.00	2.1	2465.94	2500.00	-2.1	2,670	-0.08%
2024/02/29	1	2260.00	2	2257.52	2330.00	-1	2,633	-0.04%
2024/02/27	2.2	2125.59	1	2120.00	2120.00	1.2	2,574	0.05%
2024/02/26	1	2224.99	0	0.00	2220.00	1	2,527	0.04%
2024/02/23	1.1	2168.17	2	2210.00	2170.00	-0.9	2,538	-0.04%
2024/02/22	2	2165.00	0	0.00	2115.00	2	2,538	0.08%
2024/02/21	0	2215.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	1	2175.00	1	2210.00	2205.00	0	2,545	0.00%
2024/02/19	0	2245.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	2.1	2332.68	2	2355.00	2285.00	0.1	2,586	0.00%
2024/02/15	0	0.00	1	2389.75	2345.00	-1	2,597	-0.04%
2024/02/05	2	2265.12	0	2275.00	2265.00	2	2,573	0.08%
2024/02/02	1	2270.21	2	2282.50	2310.00	-1	2,577	-0.04%
2024/02/01	1	2165.00	0	2175.00	2170.00	1	2,565	0.04%
2024/01/31	1	2195.00	1	2200.00	2200.00	0	2,607	0.00%