加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1715
  • 漲跌
    ▲55
  • 漲幅
    +3.31%
  • 成交量
    1,403張
  • 產業
    上市 電腦週邊類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06121711.670.11734.851715.0011.91,8550.64%
2024/09/0501670.0000.001660.0001,8630.00%
2024/09/043.21688.1911675.001675.002.21,8620.12%
2024/09/0221860.0501915.001855.0021,8330.11%
2024/08/3001893.3300.001900.0001,8330.00%
2024/08/2931865.0131885.001905.0001,8280.00%
2024/08/2800.0001930.001925.0001,8250.00%
2024/08/2701893.7500.001905.0001,8580.00%
2024/08/2611950.0011905.001910.0001,8630.00%
2024/08/2301850.0011885.001915.00-11,853-0.05%
2024/08/2201878.3301890.001865.0001,8470.00%
2024/08/2111914.9211934.881890.0001,8390.00%
2024/08/2031953.3331975.001940.0001,8570.00%
2024/08/193.11974.4811930.001930.0021,8610.11%
2024/08/1602025.0012005.152025.00-11,826-0.06%
2024/08/1501960.0001930.001925.0001,8020.00%
2024/08/1411980.0011960.001960.0001,7970.00%
2024/08/1311930.0011965.001950.0001,7890.00%
2024/08/0911904.7800.001875.0011,8370.06%
2024/08/0831856.6721895.001905.0011,7930.06%
2024/08/0711755.0021835.001950.00-11,771-0.06%
2024/08/0611794.5511775.331775.0001,7570.00%
2024/08/050.11792.3400.001790.000.11,7470.01%
2024/08/020.12069.5700.001985.000.11,7650.01%
2024/08/0112135.0712155.002135.0001,7410.00%
2024/07/3112015.0012035.002030.0001,7060.00%
2024/07/3000.0011950.001990.00-11,663-0.06%
2024/07/291.11976.5400.001900.001.11,6220.07%
2024/07/262.11990.3600.001975.002.11,6040.13%
2024/07/2322164.9842170.002170.00-21,557-0.13%
2024/07/221.12204.9500.002160.001.11,5520.07%
2024/07/1922267.461.12298.002205.000.91,5520.06%
2024/07/1802295.0000.002275.0001,5520.00%
2024/07/1702392.5012460.002380.00-11,549-0.06%
2024/07/1602445.0012430.002460.00-11,580-0.06%
2024/07/150.12398.7500.002375.000.11,5890.01%
2024/07/122.22436.190.12435.002440.002.11,5970.13%
2024/07/111.12562.7200.002525.001.11,5890.07%
2024/07/1012625.0000.002620.0011,5820.06%
2024/07/0800.0002775.002770.0001,5990.00%
2024/07/0502720.0002746.332725.0001,6000.00%
2024/07/0412695.001.22716.392730.00-0.21,617-0.01%
2024/07/0302595.0000.002620.0001,6280.00%
2024/07/0202585.0000.002615.0001,6530.00%
2024/07/0102615.0000.002605.0001,6930.00%
2024/06/281.12628.1300.002645.001.11,7050.07%
2024/06/271.12563.6012555.002555.000.11,7040.01%
2024/06/261.12634.6912590.002590.000.11,7250.01%
2024/06/254.22573.7232596.672605.001.21,7450.07%
2024/06/2402720.0000.002665.0001,7390.00%
2024/06/212.42849.7800.002800.002.41,7430.14%
2024/06/2002900.0002925.002955.0001,7300.00%
2024/06/1922790.0262883.812965.00-41,740-0.23%
2024/06/1812630.6422687.502710.00-11,713-0.06%
2024/06/1732674.9912685.002660.0021,7340.12%
2024/06/1400.0002720.242765.0001,7770.00%
2024/06/1312680.0922707.462715.00-11,796-0.06%
2024/06/1212600.383.22673.442610.00-2.21,820-0.12%
2024/06/1102575.0012590.102610.00-11,840-0.05%
2024/06/070.12616.8200.002630.000.11,8770.01%
2024/06/061.12629.9100.002620.001.11,8970.06%
2024/06/0502530.0000.002525.0001,9250.00%
2024/06/0300.0002585.002565.0001,9850.00%
2024/05/3122535.2600.002470.0021,9990.10%
2024/05/2812725.0002730.002685.0012,0910.05%
2024/05/2712705.0312735.002710.0002,1540.00%
2024/05/2402788.3312755.002740.00-12,212-0.04%
2024/05/2300.0032698.092740.00-32,207-0.14%
2024/05/2012609.6500.002595.0012,2710.04%
2024/05/1612635.0012655.002665.0002,3020.00%
2024/05/1500.0012580.002595.00-12,307-0.04%
2024/05/1012390.0012480.002405.0002,3920.00%
2024/05/0900.0012514.412450.00-12,404-0.04%
2024/05/0832451.6722499.932395.0012,3870.04%
2024/05/0700.001.32328.082345.00-1.32,381-0.05%
2024/05/0312265.0000.002225.0012,4270.04%
2024/04/2602320.0000.002325.0002,5970.00%
2024/04/2400.0022250.002290.00-22,696-0.07%
2024/04/2242157.5112130.102160.0032,7320.11%
2024/04/1912448.1000.002315.0012,7090.04%
2024/04/1802455.0042475.002500.00-42,716-0.15%
2024/04/1700.0012365.002390.00-12,756-0.04%
2024/04/1612329.8100.002305.0012,7860.04%
2024/04/1512414.9422470.002420.00-12,796-0.04%
2024/04/1100.0002350.002325.0002,7620.00%
2024/04/1042456.0022447.562355.0022,7640.07%
2024/04/0932439.9832463.312475.0002,7760.00%
2024/04/0822457.5822477.472475.0002,7670.00%
2024/04/0300.0022317.872460.00-22,749-0.07%
2024/04/0212269.8900.002240.0012,7090.04%
2024/04/0102270.0002296.432295.0002,7030.00%
2024/03/2902295.0012300.002270.00-12,695-0.04%
2024/03/280.12188.3900.002190.000.12,6770.00%
2024/03/2702218.3302195.002185.0002,6680.00%
2024/03/2602259.4802230.002225.0002,7210.00%
2024/03/2512285.0002310.002265.0012,7340.04%
2024/03/2202285.830.22315.002295.00-0.12,756-0.01%
2024/03/2102210.0002220.002225.0002,7750.00%
2024/03/2002223.3300.002195.0002,7990.00%
2024/03/190.12201.7400.002175.000.12,7830.00%
2024/03/1500.0002205.002200.0002,7620.00%
2024/03/1402290.0002275.002260.0002,7320.00%
2024/03/1312291.1902345.002330.0012,7140.04%
2024/03/1222435.0412490.002435.0012,6840.04%
2024/03/1112419.8622490.002430.00-12,679-0.04%
2024/03/0852472.0022554.962445.0032,6740.11%
2024/03/0722529.6902490.002510.0022,6960.07%
2024/03/0622525.1532568.332560.00-12,685-0.04%
2024/03/0502460.0022520.002560.00-22,681-0.07%
2024/03/0422457.4802460.002445.0022,6790.07%
2024/03/0102465.002.12465.942500.00-2.12,670-0.08%
2024/02/2912260.0022257.522330.00-12,633-0.04%
2024/02/272.22125.5912120.002120.001.22,5740.05%
2024/02/2612224.9900.002220.0012,5270.04%
2024/02/231.12168.1722210.002170.00-0.92,538-0.04%
2024/02/2222165.0000.002115.0022,5380.08%
2024/02/2102215.0000.002155.0002,5300.00%
2024/02/2012175.0012210.002205.0002,5450.00%
2024/02/1902245.0000.002250.0002,5570.00%
2024/02/162.12332.6822355.002285.000.12,5860.00%
2024/02/1500.0012389.752345.00-12,597-0.04%
2024/02/0522265.1202275.002265.0022,5730.08%
2024/02/0212270.2122282.502310.00-12,577-0.04%
2024/02/0112165.0002175.002170.0012,5650.04%
2024/01/3112195.0012200.002200.0002,6070.00%
2024/01/3012205.112.12229.762235.00-1.12,629-0.04%
2024/01/2900.0012169.852190.00-12,652-0.04%
2024/01/2612100.1022112.232080.00-12,656-0.04%
2024/01/2500.0002110.002095.0002,6640.00%
2024/01/2412145.0802130.002125.0012,6440.04%
2024/01/2302201.8212175.082220.00-12,626-0.04%
2024/01/2200.0042185.002185.00-42,586-0.15%
2024/01/1921996.837.12012.731990.00-52,564-0.20%
2024/01/1821895.0011835.001880.0012,5010.04%
2024/01/1700.0001945.001885.0002,5230.00%
2024/01/1611870.2021897.501910.00-12,555-0.04%
2024/01/1521865.0011895.001865.0012,5510.04%
2024/01/1211890.002.11911.601905.00-1.12,560-0.04%
2024/01/1100.0031881.311910.00-32,556-0.12%
2024/01/1001760.0001770.001770.0002,5300.00%
2024/01/0921722.4151738.001715.00-32,538-0.12%
2024/01/0811725.0021697.501690.00-12,514-0.04%
2024/01/0500.0011705.371710.00-12,536-0.04%
2024/01/0411670.0000.001665.0012,5690.04%
2024/01/0321720.0000.001695.0022,6210.08%
2024/01/0211770.0100.001760.0012,6170.04%
2023/12/2941837.5041851.251825.0002,6400.00%
2023/12/2800.0021845.001820.00-22,650-0.08%
2023/12/2741816.2500.001825.0042,6980.15%
2023/12/2511875.0021877.501825.00-12,763-0.04%
2023/12/2211840.0011830.001840.0002,7750.00%
2023/12/2111775.0091816.111825.00-82,771-0.29%
2023/12/2011720.0000.001735.0012,7130.04%
2023/12/1921737.5000.001690.0022,7080.07%
2023/12/1811795.0011755.421735.0002,7110.00%
2023/12/1511764.9621750.001740.00-12,695-0.04%
2023/12/1411764.8821757.501725.00-12,688-0.04%
2023/12/1321742.4900.001735.0022,7110.07%
2023/12/1211784.601.11774.631755.00-0.12,7250.00%
2023/12/0821745.0521740.001750.0002,7450.00%
2023/12/0721722.6931731.671730.00-12,751-0.04%
2023/12/0611730.0021722.501725.00-12,769-0.04%
2023/12/0511655.0011660.001680.0002,7650.00%
2023/12/0451709.0031703.331710.0022,7430.07%
2023/12/0111765.0021790.001805.00-12,704-0.04%
2023/11/3021755.0011780.001760.0012,7010.04%
2023/11/2921772.4611765.001780.0012,7080.04%
2023/11/2811690.0011695.031730.0002,7190.00%
2023/11/2711744.8500.001690.0012,8010.04%
2023/11/2411795.0021787.501750.00-12,807-0.04%
2023/11/234.11809.0111790.001785.003.12,8160.11%
2023/11/2261815.8751820.001825.0012,8210.04%
2023/11/2151877.0051899.991870.0002,8600.00%
2023/11/2031831.6731841.671845.0002,9100.00%
2023/11/1741846.2661863.331830.00-22,933-0.07%
2023/11/1661829.1731843.301835.0032,9550.10%
2023/11/153.11920.6031944.571870.0002,9390.00%
2023/11/1451930.0031910.371890.0022,9430.07%
2023/11/1351874.009.11893.401940.00-4.12,956-0.14%
2023/11/1021802.3131820.001810.00-12,963-0.03%
2023/11/0931788.3311780.001785.0022,9920.07%
2023/11/0871821.434.21834.281805.002.92,9960.10%
2023/11/0701780.0000.001770.0002,9550.00%
2023/11/0631706.6741742.501760.00-12,985-0.03%
2023/11/0321652.5081648.751690.00-63,012-0.20%
2023/11/0211560.0021595.001580.00-13,070-0.03%
2023/10/3131590.0001582.501520.0033,1750.09%
2023/10/3041635.0221660.001620.0023,2270.06%
2023/10/2711620.1311640.001645.0003,2590.00%
2023/10/2621585.0021597.491585.0003,3130.00%
2023/10/2501665.0000.001655.0003,3480.00%
2023/10/2421602.5791588.891665.00-73,382-0.21%
2023/10/2300.0021545.051515.00-23,350-0.06%
2023/10/2000.0021525.001515.00-23,378-0.06%
2023/10/1901465.0000.001465.0003,4110.00%
2023/10/1831463.3121462.501445.0013,4780.03%
2023/10/1761524.1711495.001495.0053,5200.14%
2023/10/1641625.0000.001590.0043,5460.11%
2023/10/1321665.0011690.001645.0013,5980.03%
2023/10/1211660.0031678.341670.00-23,617-0.06%
2023/10/1131636.6711654.701625.0023,6650.05%
2023/10/0651633.0331643.311660.0023,6710.05%
2023/10/0531626.6731635.001620.0003,6990.00%
2023/10/0421572.5121590.001590.0003,7290.00%
2023/10/0331621.6721612.531595.0013,7510.03%
2023/10/0200.0051580.001640.00-53,785-0.13%
2023/09/2811525.0011505.001495.0003,8040.00%
2023/09/2711460.0031465.001470.00-23,806-0.05%
2023/09/2611440.0041467.501435.00-33,841-0.08%
2023/09/2211430.0011430.001440.0003,9360.00%
2023/09/2101335.0000.001380.0003,9330.00%
2023/09/1911399.9800.001375.0013,9110.03%
2023/09/184.11463.4600.001410.004.13,9100.10%
2023/09/1501485.0021515.001520.00-23,910-0.05%
2023/09/1411475.0021504.941480.00-13,903-0.03%
2023/09/122.11462.9611480.001450.001.13,9070.03%
2023/09/113.11503.6100.001490.003.13,8970.08%
2023/09/0711565.0000.001550.0013,9040.03%
2023/09/0601585.0000.001580.0003,9090.00%
2023/09/0401525.0001550.001555.0003,9250.00%
2023/09/0100.0001530.001510.0003,9090.00%
2023/08/3111545.5411535.001560.0003,8690.00%
2023/08/3001690.0011710.001700.00-13,779-0.03%
2023/08/2931628.3311634.951640.0023,7820.05%
2023/08/2501601.6701670.001610.0003,7700.00%
2023/08/242.11814.0221792.521750.000.13,7230.00%
2023/08/2301750.0000.001770.0003,6660.00%
2023/08/2221725.0021707.501715.0003,6730.00%
2023/08/2111695.0000.001660.0013,6660.03%
2023/08/1801695.0011679.881645.00-13,652-0.03%
2023/08/1701700.0000.001700.0003,6360.00%
2023/08/1601705.0000.001710.0003,5860.00%
2023/08/1511630.0411620.001635.0003,5390.00%
2023/08/1411570.0011520.001570.0003,4970.00%
2023/08/111.11599.0900.001575.001.13,4780.03%
2023/08/1011615.0001570.001565.0013,4530.03%
2023/08/0900.0001710.001690.0003,3900.00%
2023/08/0411594.2411605.001555.0003,2400.00%
2023/08/0211589.8500.001555.0013,1770.03%
2023/07/311.11788.6400.001780.001.13,0750.04%
2023/07/280.11875.7800.001895.000.12,9920.00%
2023/07/270.11975.0000.001955.000.12,9290.00%
2023/07/2512114.9512045.002045.0002,8450.00%
2023/07/2412100.0012115.002115.0002,8270.00%
2023/07/2111860.0022024.882075.00-12,798-0.04%
2023/07/2000.0011875.001900.00-12,732-0.04%
2023/07/1921805.0000.001800.0022,6790.07%
2023/07/1800.0011835.001845.00-12,638-0.04%
2023/07/1701870.0001915.001870.0002,5800.00%
2023/07/1301885.0000.001870.0002,4960.00%
2023/07/1201700.0000.001735.0002,4360.00%
2023/07/1111655.0011664.991650.0002,3950.00%
2023/07/1011480.0011505.001545.0002,3710.00%
2023/07/0701506.6731503.331505.00-32,338-0.13%
2023/07/0661442.5031473.331440.0032,2790.13%
2023/07/0521490.0021515.001495.0002,2700.00%
2023/06/2900.0041290.001295.00-42,132-0.19%
2023/06/2711215.0000.001145.0012,1140.05%
2023/06/2611185.0011205.001225.0002,1100.00%
2023/06/2111195.0011210.001215.0002,1140.00%
2023/06/1900.0011215.001215.00-12,140-0.05%
2023/06/1621202.5011200.001190.0012,1600.05%
2023/06/1511185.0011205.001200.0002,1500.00%
2023/06/1411180.0041191.251175.00-32,163-0.14%
2023/06/1321167.5000.001170.0022,1440.09%
2023/06/1221147.5000.001140.0022,1330.09%
2023/06/0911100.0011125.001160.0002,1220.00%
2023/06/0821175.0000.001140.0022,1070.09%
2023/06/0511195.0011210.001200.0002,0910.00%
2023/06/0221210.0031218.331205.00-12,087-0.05%
2023/05/3111170.0000.001160.0012,0580.05%
2023/05/2500.0021145.001145.00-22,103-0.10%
2023/05/2421100.0000.001100.0022,0670.10%
2023/05/2301125.0011095.001125.00-12,061-0.05%
2023/05/2200.0001055.001060.0002,0190.00%
2023/05/1911050.0021080.001080.00-12,006-0.05%
2023/05/1831070.0011065.001065.0021,9930.10%
2023/05/1600.0021050.001045.00-21,962-0.10%
2023/05/1521027.5011015.001015.0011,9590.05%
2023/05/1221027.5011040.001035.0011,9500.05%
2023/05/1100.0021010.001020.00-21,933-0.10%
2023/05/1011050.0011005.001005.0001,9150.00%
2023/05/0911095.0011115.001115.0001,8700.00%
2023/05/0511165.0011130.191130.0001,8570.00%
2023/05/0411165.0011180.001175.0001,8790.00%
2023/05/0311185.0011180.001180.0001,8860.00%
2023/04/2821147.5021130.001165.0001,9050.00%
2023/04/2600.0011124.951135.00-11,832-0.06%
2023/04/2501080.0000.001085.0001,7980.00%
2023/04/2400.0001137.501135.0001,7760.00%
2023/04/2021137.5011135.001130.0011,7570.06%
2023/04/1911155.0021167.501155.00-11,761-0.06%
2023/04/1811170.0000.001160.0011,7420.06%
2023/04/1311199.7511175.001175.0001,7320.00%
2023/04/1131241.6711235.001235.0021,6650.12%
2023/04/1011185.0021197.501240.00-11,636-0.06%
2023/04/0700.0011140.001130.00-11,574-0.06%
2023/04/0611100.0011125.001125.0001,5560.00%
2023/03/3121115.0011115.001125.0011,5340.07%
2023/03/3000.0031155.001130.00-31,520-0.20%
2023/03/2911070.0011085.001085.0001,4810.00%
2023/03/2711105.0011100.001100.0001,4770.00%
2023/03/2431145.0021135.001105.0011,4580.07%
2023/03/2321062.5011075.001075.0011,4290.07%
2023/03/2221040.0031064.971085.00-11,392-0.07%
2023/03/210990.0011010.00990.00-11,337-0.07%
2023/03/201958.001972.00963.0001,2930.00%
2023/03/1727948.001943.00948.00261,2802.03%
2023/03/1600.001941.00916.00-11,249-0.08%
2023/03/131915.001915.00915.0001,2380.00%
2023/03/102935.0000.00935.0021,2350.16%
2023/03/092963.502950.00950.0001,2390.00%
2023/03/071937.001930.00935.0001,2130.00%
2023/03/061925.002945.00942.00-11,201-0.08%
2023/03/031930.001917.00917.0001,1900.00%
2023/03/021936.0000.00935.0011,1790.08%
2023/03/011952.000970.00940.0011,1640.09%
2023/02/2400.001979.95969.00-11,150-0.09%
2023/02/230890.333884.67908.00-31,071-0.28%
2023/02/221826.0000.00826.0011,0340.10%
2023/02/0900.001840.20858.00-11,194-0.09%
2023/02/081848.0000.00850.0011,2150.08%
2023/02/0600.001855.00855.00-11,301-0.08%
2023/02/021819.004.3814.42823.00-3.31,296-0.25%
2023/02/0100.001767.00767.00-11,302-0.08%
2023/01/312756.001750.00750.0011,2920.08%
2023/01/302.3774.431811.00772.001.31,2700.10%
2023/01/171786.0000.00785.0011,2450.08%
2023/01/161784.001795.00787.0001,2490.00%
2023/01/101775.002806.00776.00-11,266-0.08%
2023/01/0900.001780.00767.00-11,263-0.08%
2023/01/061728.002742.00742.00-11,262-0.08%
2023/01/055757.601725.00723.0041,2500.32%
2023/01/031804.0000.00810.0011,2160.08%
2022/12/1500.001942.00936.00-11,257-0.08%
2022/12/141926.0000.00939.0011,2420.08%
2022/12/0900.002923.50906.00-21,217-0.16%
2022/12/082910.002906.50902.0001,2060.00%
2022/12/0700.001896.00899.00-11,200-0.08%
2022/12/061912.001901.00891.0001,1990.00%
2022/12/011895.005891.40887.00-41,182-0.34%
2022/11/3000.001871.00880.00-11,168-0.09%
2022/11/292870.5000.00868.0021,1700.17%
2022/11/251857.004855.50855.00-31,166-0.26%
2022/11/241862.003864.67865.00-21,160-0.17%
2022/11/236881.171876.00858.0051,1580.43%
2022/11/2200.001866.00869.00-11,148-0.09%
2022/11/211860.0000.00858.0011,1270.09%
2022/11/181859.001854.00852.0001,1280.00%
2022/11/1700.001865.00868.00-11,128-0.09%
2022/11/162857.5000.00858.0021,1180.18%
2022/11/151843.001847.00841.0001,1030.00%
2022/11/143847.001848.00850.0021,0810.18%
2022/11/112840.506828.00822.00-41,051-0.38%
2022/11/108834.751839.00824.0071,0160.69%
2022/11/0900.006854.83875.00-6988-0.61%
2022/11/081852.0000.00840.0019700.10%
2022/11/072856.001860.00841.0019540.10%
2022/11/042836.002850.00856.0009290.00%
2022/11/033836.673825.00828.0008990.00%
2022/11/027788.571.1771.60785.005.98370.70%
2022/10/2800.001722.00734.00-1785-0.13%
2022/10/2700.001676.00689.00-1764-0.13%
2022/10/261617.001627.00627.0007620.00%
2022/10/2500.001642.00638.00-1750-0.13%
2022/10/211621.2400.00617.0017490.14%
2022/10/201641.211647.00649.0007370.00%
2022/10/171692.8500.00685.0016890.15%
2022/10/140758.0000.00747.0006690.00%
2022/10/130773.0000.00779.0006580.00%
2022/10/1100.001796.00792.00-1655-0.15%
2022/10/051815.0000.00824.0016500.15%
2022/10/0300.000810.00805.000637-0.01%
2022/09/2900.000797.00783.000639-0.01%
2022/09/260757.0000.00767.0006320.00%
2022/09/211770.0000.00780.0016640.15%
2022/09/1300.000.1807.00798.00-0.1683-0.01%
2022/09/1200.001.1790.33795.00-1.1684-0.15%
2022/09/050.1720.0000.00728.000.17120.01%
2022/09/020.1758.001761.00742.00-0.9713-0.13%
2022/09/011751.0000.00751.0017100.14%
2022/08/252797.002790.50788.0007210.00%
2022/08/2400.001785.00787.00-1724-0.14%
2022/08/171755.0000.00750.0018040.12%
2022/08/161766.001772.00760.0008100.00%
2022/08/1500.002758.00760.00-2804-0.25%
2022/08/1200.001729.00725.00-1802-0.12%
2022/08/1100.001.1732.95732.00-1.1804-0.13%
2022/08/101725.000725.00715.0018010.12%
2022/08/091725.0200.00725.0018030.13%
2022/08/0500.002697.50707.00-2818-0.24%
2022/08/041.1665.2000.00666.001.18100.13%
2022/08/031711.0000.00699.0017930.13%
2022/07/291748.001736.00736.0007680.00%
2022/07/2800.001739.00735.00-1770-0.13%
2022/07/261706.0000.00705.0017670.13%
2022/07/2100.001749.00741.00-1780-0.13%
2022/07/181722.000.2726.00720.000.87790.10%
2022/07/130.2680.0000.00674.000.27750.03%
2022/07/011671.0000.00663.0017220.14%
2022/06/301688.001698.00697.0007060.00%
2022/06/2300.001733.00734.00-1713-0.14%
2022/06/211757.001764.00761.0007310.00%
2022/06/1700.0026759.73755.00-26775-3.35%
2022/06/011897.0000.00884.0017640.13%
2022/05/3100.002894.50923.00-2755-0.26%
2022/05/272811.003818.00808.00-1720-0.14%
2022/05/263792.0000.00791.0037090.42%
2022/05/231938.0000.00930.0016650.15%
2022/05/2000.001950.00935.00-1663-0.15%
2022/05/191931.0000.00938.0016560.15%
2022/05/132932.002941.00940.0006490.00%
2022/05/121918.001928.00923.0006400.00%
2022/04/2800.002992.001005.00-2650-0.31%
2022/04/271969.0000.00975.0016580.15%
2022/04/2611005.001984.00998.0006640.00%
2022/04/221975.0000.00980.0016640.15%
2022/03/3000.001976.001005.00-1648-0.15%
2022/03/2900.002943.00944.00-2636-0.31%
2022/03/282927.001920.00920.0016380.16%
2022/03/2500.001955.00948.00-1637-0.16%
2022/03/241940.0000.00942.0016300.16%
2022/03/2300.002958.00958.00-2614-0.33%
2022/03/222927.5000.00921.0025950.34%
2022/03/212939.0000.00937.0025700.35%
2022/03/1700.0011005.001010.00-1565-0.18%
2022/03/151975.0000.00945.0015710.17%
2022/03/1400.003977.331030.00-3574-0.52%
2022/03/032941.0000.00933.0025910.34%
2022/02/241974.001989.00977.0005910.00%
2022/02/221995.0000.001000.0016160.16%
2022/02/2111015.0000.001005.0016200.16%
2022/02/1811040.0000.001045.0016320.16%
2022/02/1700.0011050.001045.00-1643-0.16%
2022/02/1500.0011020.001020.00-1653-0.15%
2022/02/141989.0000.00989.0016570.15%
2022/02/101977.0011000.00997.0006820.00%
2022/01/2111030.0000.001015.0017310.14%
2022/01/2011030.0000.001010.0017270.14%
2022/01/0400.0011120.001135.00-1692-0.14%
2022/01/0311090.0000.001090.0016900.14%
2021/12/1600.0011080.001055.00-1722-0.14%
2021/12/1511055.0000.001055.0017100.14%
2021/12/0900.0011060.001080.00-1701-0.14%
2021/12/0800.0011050.001050.00-1693-0.14%
2021/12/061989.0000.00995.0016840.15%
2021/12/0111020.0000.001020.0016660.15%
2021/11/3000.0011065.001050.00-1660-0.15%
2021/11/2900.0011025.001020.00-1638-0.16%
2021/11/2321005.0000.00993.0026290.32%
2021/11/1900.0031018.331010.00-3603-0.50%
2021/11/183992.3300.00984.0035960.50%
2021/11/1700.0021002.501010.00-2595-0.34%
2021/11/162978.0000.00977.0025990.33%
2021/11/1500.002977.50971.00-2600-0.33%
2021/11/091908.001941.00941.0005810.00%
2021/11/0500.001930.00939.00-1543-0.18%
2021/11/021881.0000.00886.0015100.20%
2021/11/0100.001918.00928.00-1508-0.20%
2021/10/2600.002861.50864.00-2490-0.41%
2021/10/131801.0000.00801.0014940.20%
2021/10/041836.0000.00828.0015320.19%
2021/09/301880.0000.00870.0015330.19%
2021/09/2300.001948.00955.00-1523-0.19%
2021/09/132878.501882.00890.0015290.19%
2021/09/101902.0000.00898.0015340.19%
2021/09/091908.001908.00908.0005460.00%
2021/08/2000.001928.00917.00-1637-0.16%
2021/08/051907.0000.00916.0016590.15%
2021/07/2900.001942.00940.00-1715-0.14%
2021/07/281898.0000.00901.0017340.14%
2021/07/1600.0011020.001025.00-1798-0.13%
2021/07/1531015.0000.001015.0037960.38%
2021/07/0900.0011035.001045.00-1789-0.13%
2021/07/0700.0011050.001050.00-1764-0.13%
2021/07/0611025.0000.001030.0017620.13%
2021/07/0500.0011025.001040.00-1771-0.13%
2021/06/281978.0000.00983.0017620.13%
2021/06/251993.001.41005.10990.00-0.4760-0.05%
2021/06/240983.0000.00995.0007610.00%
2021/06/230.1953.0000.00970.000.17550.02%
2021/06/220.2961.1600.00956.000.27520.03%
2021/06/211969.001984.00978.0007440.00%
2021/06/171988.0000.00976.0017180.14%
2021/06/1500.001986.00992.00-1676-0.15%
2021/06/0900.001925.00926.00-1654-0.15%
2021/06/0200.000.2916.18906.00-0.2693-0.03%
2021/06/011915.0000.00912.0016950.14%
2021/05/3100.001934.00931.00-1704-0.14%
2021/05/281908.0000.00909.0017050.14%
2021/05/270.2886.6000.00915.000.27130.02%
2021/05/261893.0000.00889.0017220.14%
2021/05/2500.002900.50893.00-2721-0.28%
2021/05/2000.001825.00827.00-1723-0.14%
2021/05/191801.0000.00796.0017240.14%
2021/05/181814.0000.00814.0017310.14%
2021/05/171789.0000.00783.0017490.13%
2021/05/1100.000.1865.00872.00-0.1781-0.01%
2021/05/100.1951.0000.00913.000.17800.01%
2021/05/0400.001970.00929.00-1772-0.13%
2021/04/2900.002910.00914.00-2767-0.26%
2021/04/283875.332861.00861.0018120.12%
2021/04/261880.0000.00882.0018730.11%
2021/04/2300.001882.00890.00-1886-0.11%
2021/04/2000.001868.00866.00-1976-0.10%
2021/04/191867.002867.00868.00-11,013-0.10%
2021/04/162873.005883.20878.00-31,045-0.29%
2021/04/0800.001850.00858.00-11,132-0.09%
2021/04/072835.5000.00835.0021,1420.18%
2021/03/301846.0000.00850.0011,1480.09%
2021/03/2900.001857.00852.00-11,150-0.09%
2021/03/262838.5000.00837.0021,1500.17%
2021/03/221835.0000.00831.0011,2040.08%
2021/03/161890.0000.00882.0011,2400.08%
2021/03/1500.001891.00890.00-11,242-0.08%
2021/03/1200.001879.00883.00-11,243-0.08%
2021/03/1100.002870.00883.00-21,247-0.16%
2021/03/0400.001857.00850.00-11,272-0.08%
2021/03/0300.001842.00852.00-11,276-0.08%
2021/02/251834.0000.00837.0011,2770.08%
2021/02/221847.0000.00843.0011,2990.08%
2021/02/191852.0000.00851.0011,3120.08%
2021/02/1700.001891.00892.00-11,365-0.07%
2021/02/0500.001871.00872.00-11,372-0.07%
2021/01/271843.0000.00842.0011,4020.07%
2021/01/251843.0000.00851.0011,3930.07%
2021/01/223887.0000.00868.0031,3840.22%
2021/01/211861.003888.67894.00-21,365-0.15%
2021/01/204846.757851.86833.00-31,311-0.23%
2021/01/1900.001800.00802.00-11,263-0.08%
2021/01/182772.002778.00789.0001,2430.00%
2021/01/151768.0000.00767.0011,2370.08%
2021/01/143768.004778.50767.00-11,260-0.08%
2021/01/1300.005750.00763.00-51,232-0.41%
2021/01/1200.001730.00712.00-11,188-0.08%
2021/01/111705.0000.00707.0011,1560.09%
2021/01/081715.005719.20735.00-41,136-0.35%
2021/01/071686.0000.00683.0011,0810.09%
2021/01/0600.002695.50689.00-21,079-0.19%
2021/01/0500.008691.63694.00-81,072-0.75%
2021/01/044697.2500.00695.0041,0970.36%
2020/12/312707.0000.00704.0021,1050.18%
2020/12/2900.001697.00689.00-11,123-0.09%
2020/12/281698.002691.00692.00-11,145-0.09%
2020/12/252696.5000.00693.0021,1620.17%
2020/12/241700.001703.00700.0001,1850.00%
2020/12/236689.8300.00697.0061,2000.50%
2020/12/221687.001694.00686.0001,2050.00%
2020/12/2100.001694.00693.00-11,212-0.08%
2020/12/182710.0000.00703.0021,2120.16%
2020/12/1700.0015705.07705.00-151,194-1.26%
2020/12/161693.0000.00701.0011,1960.08%
2020/12/155701.003690.00690.0021,1890.17%
2020/12/1400.001705.00703.00-11,181-0.08%
2020/12/1000.004679.75679.00-41,165-0.34%
2020/12/0900.001687.00691.00-11,172-0.09%
2020/12/082694.502691.57696.0001,1800.00%
2020/12/076685.502684.00692.0041,1950.33%
2020/12/042665.5000.00673.0021,2130.16%
2020/12/021671.0000.00668.0011,2900.08%
2020/11/301681.0000.00682.0011,3020.08%
2020/11/272679.0000.00688.0021,2960.15%
2020/11/261683.0000.00682.0011,2950.08%
2020/11/252688.002684.50674.0001,3090.00%
2020/11/241686.001691.00686.0001,3030.00%
2020/11/232686.5000.00686.0021,3150.15%
2020/11/201684.002685.00686.00-11,309-0.08%
2020/11/192692.5000.00690.0021,3060.15%
2020/11/182688.0000.00687.0021,3080.15%
2020/11/161682.0000.00688.0011,2980.08%
2020/11/131692.0000.00697.0011,2740.08%
2020/11/124725.753738.00711.0011,2530.08%
2020/11/116745.6700.00738.0061,2230.49%
2020/11/0900.003765.33780.00-31,182-0.25%
2020/11/030721.0000.00719.0001,2940.00%
2020/10/271742.0000.00735.0011,3030.08%
2020/10/231759.0000.00753.0011,3140.08%
2020/10/2200.002748.00758.00-21,320-0.15%
2020/10/212726.5000.00721.0021,3020.15%
2020/10/2000.004.1734.28740.00-4.11,337-0.30%
2020/10/1900.001721.00728.00-11,347-0.07%
2020/10/161710.0000.00710.0011,3820.07%
2020/10/1500.001729.00735.00-11,393-0.07%
2020/10/142733.001741.00727.0011,4150.07%
2020/10/131725.002730.00726.00-11,421-0.07%
2020/10/122723.002765.00737.0001,4190.00%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/0500.003674.67681.00-31,414-0.21%
2020/09/301654.001665.00653.0001,4520.00%
2020/09/293659.3300.00654.0031,4570.21%
2020/09/2400.003658.00655.00-31,488-0.20%
2020/09/2300.001675.00671.00-11,515-0.07%
2020/09/2200.001687.00674.00-11,561-0.06%
2020/09/211706.003700.33692.00-21,565-0.13%
2020/09/181682.0000.00683.0011,5740.06%
2020/09/174688.0000.00683.0041,5970.25%
2020/09/141671.002675.50680.00-11,665-0.06%
2020/09/112660.001665.00660.0011,6670.06%
2020/09/103671.332670.50677.0011,6770.06%
2020/09/093665.0000.00665.0031,6780.18%
2020/09/081670.003687.33707.00-21,668-0.12%
2020/09/072716.003714.00684.00-11,638-0.06%
2020/09/041761.0000.00759.0011,6240.06%
2020/09/035777.001772.00775.0041,6700.24%
2020/09/021790.001806.00790.0001,6820.00%
2020/09/0100.001772.00800.00-11,697-0.06%
2020/08/311788.001823.00782.0001,7230.00%
2020/08/282809.002816.50808.0001,7380.00%
2020/08/271805.0000.00805.0011,7660.06%
2020/08/251793.0000.00791.0011,8070.06%
2020/08/2400.001788.00798.00-11,851-0.05%
2020/08/201768.0000.00753.0011,8570.05%
2020/08/1800.006799.00793.00-61,841-0.33%
2020/08/141780.0000.00782.0011,8480.05%
2020/08/125779.002776.00786.0031,8740.16%
2020/08/113809.3300.00786.0031,8840.16%
2020/08/1000.005830.60838.00-51,858-0.27%
2020/08/0600.009781.33782.00-91,810-0.50%
2020/08/051789.001798.00789.0001,8410.00%
2020/08/043775.0000.00781.0031,8630.16%
2020/07/271782.000.1788.00788.0011,9480.05%
2020/07/242794.0000.00773.0021,9480.10%
2020/07/2300.002820.00826.00-21,929-0.10%
2020/07/2200.003825.33819.00-31,919-0.16%
2020/07/207792.869768.33797.00-21,893-0.11%
2020/07/179750.892750.00753.0071,8690.37%
2020/07/161771.001765.00760.0001,8690.00%
2020/07/151783.004776.00770.00-31,871-0.16%
2020/07/141787.0000.00782.0011,8950.05%
2020/07/133787.331794.00792.0021,8940.11%
2020/07/101814.001785.00781.0001,8810.00%
2020/07/094814.505844.60812.00-11,862-0.05%
2020/07/082813.0000.00812.0021,8090.11%
2020/07/071817.0000.00812.0011,8030.06%
2020/07/0600.001814.00817.00-11,800-0.06%
2020/07/033812.336816.50805.00-31,807-0.17%
2020/07/024839.0000.00844.0041,7940.22%
2020/07/011851.004856.50839.00-31,778-0.17%
2020/06/3000.001801.00802.00-11,743-0.06%
2020/06/2900.001808.00790.00-11,761-0.06%
2020/06/243791.672802.50799.0011,7570.06%
2020/06/233795.6700.00793.0031,7580.17%
2020/06/222823.0000.00817.0021,7530.11%
2020/06/192826.503836.67830.00-11,764-0.06%
2020/06/181827.001830.00830.0001,7600.00%
2020/06/172823.002820.00815.0001,7890.00%
2020/06/1600.002831.50833.00-21,817-0.11%
2020/06/1500.001824.00793.00-11,845-0.05%
2020/06/121775.0000.00811.0011,8550.05%
2020/06/114821.5000.00804.0041,8750.21%
2020/06/103817.674842.50819.00-11,885-0.05%
2020/06/091786.006784.00790.00-51,879-0.27%
2020/06/082772.5000.00776.0021,8900.11%
2020/06/054751.752764.00751.0021,8820.11%
2020/06/034759.003760.67759.0011,8550.05%
2020/06/025788.002764.50762.0031,8300.16%
2020/06/0100.001830.00832.00-11,803-0.06%
2020/05/292813.5000.00801.0021,8140.11%
2020/05/2800.001879.00845.00-11,795-0.06%
2020/05/261873.001879.00866.0001,8060.00%
2020/05/251850.0000.00861.0011,8070.06%
2020/05/2200.001866.00840.00-11,809-0.06%
2020/05/211848.0000.00852.0011,8030.06%
2020/05/191862.002882.50857.00-11,813-0.06%
2020/05/182841.003865.67835.00-11,817-0.06%
2020/05/152817.5000.00829.0021,8090.11%
2020/05/141825.0000.00801.0011,7990.06%
2020/05/132829.5800.00829.0021,8210.11%
2020/05/123837.0300.00836.0031,8170.17%
2020/05/1100.002848.50873.00-21,799-0.11%
2020/05/081794.001797.00794.0001,7800.00%
2020/05/072790.5000.00795.0021,7850.11%
2020/05/061776.003776.33772.00-21,778-0.11%
2020/05/053766.3311758.09750.00-81,774-0.45%
2020/05/042752.003762.67768.00-11,787-0.06%
2020/04/301776.002758.00770.00-11,799-0.06%
2020/04/2900.002722.00725.00-21,777-0.11%
2020/04/281697.002710.00714.00-11,778-0.06%
2020/04/2700.001684.00683.00-11,779-0.06%
2020/04/232666.503673.00674.00-11,787-0.06%
2020/04/2100.001655.00651.00-11,770-0.06%
2020/04/2000.001646.00651.00-11,768-0.06%
2020/04/1700.001653.00663.00-11,773-0.06%
2020/04/141670.0000.00675.0011,8470.05%
2020/04/131673.003669.00661.00-21,842-0.11%
2020/04/103684.0000.00673.0031,8400.16%
2020/04/092699.5000.00698.0021,8490.11%
2020/04/085719.602716.00712.0031,8390.16%
2020/04/072740.002738.47738.0001,8230.00%
2020/04/0611710.454706.50715.0071,8300.38%
2020/04/017691.713693.67695.0041,8160.22%
2020/03/311700.004695.75702.00-31,809-0.17%
2020/03/304677.501673.00674.0031,7850.17%
2020/03/271708.001674.00677.0001,7710.00%
2020/03/262691.003684.00697.00-11,755-0.06%
2020/03/251683.002697.50677.00-11,743-0.06%
2020/03/242671.001691.65668.0011,7260.06%
2020/03/232617.503612.49639.00-11,701-0.06%
2020/03/202614.005609.00611.00-31,666-0.18%
2020/03/193603.334597.50577.00-11,622-0.06%
2020/03/184676.002675.00641.0021,6000.12%
2020/03/172675.002688.50674.0001,5760.00%
2020/03/164687.506700.83661.00-21,549-0.13%
2020/03/1300.000.1691.00698.00-0.11,5380.00%
2020/03/123671.333660.00647.0001,4860.00%
2020/03/113722.333722.33709.0001,4600.00%
2020/03/1000.001694.00720.00-11,479-0.07%
2020/03/091700.002697.00692.00-11,470-0.07%
2020/03/065731.0000.00725.0051,4580.34%
2020/03/051739.003.1738.55745.00-2.11,450-0.14%
2020/03/041696.001711.00703.0001,4230.00%
2020/03/032723.009732.44701.00-71,407-0.50%
2020/02/275732.604745.00724.0011,5370.07%
2020/02/264749.5000.00742.0041,5270.26%
2020/02/255751.202765.00757.0031,5280.20%
2020/02/2400.003757.00757.00-31,542-0.19%
2020/02/215773.605780.00775.0001,5590.00%
2020/02/2000.0013775.54784.00-131,568-0.83%
2020/02/1900.001765.00761.00-11,553-0.06%
2020/02/181745.0000.00735.0011,5500.06%
2020/02/171760.001750.00757.0001,5680.00%
2020/02/142760.002754.50760.0001,5820.00%
2020/02/131723.0000.00721.0011,5730.06%
2020/02/122727.003727.33740.00-11,581-0.06%
2020/02/114709.003718.00723.0011,6280.06%
2020/02/101720.7400.00710.0011,6470.06%
2020/02/076739.836.3752.48735.00-0.31,688-0.02%
2020/02/066740.021741.00747.0051,7640.28%
2020/02/0511750.2700.00724.00111,7960.61%
2020/02/0400.0022713.73724.00-221,799-1.22%
2020/02/031678.0013674.08686.00-121,811-0.66%
2020/01/3000.003700.67683.00-31,811-0.17%
2020/01/200721.0000.00721.0001,8090.00%
2020/01/170707.0000.00707.0001,8170.00%
2020/01/165695.005707.40709.0001,8400.00%
2020/01/151702.1500.00705.0011,8670.06%
2020/01/1411.1694.444707.00707.007.11,8700.38%
2020/01/138703.0700.00690.0081,8650.43%
2020/01/108697.0012713.67704.00-41,861-0.21%
2020/01/098655.751656.00688.0071,8290.38%
2020/01/081622.001627.00627.0001,7940.00%
2020/01/061631.0000.00632.0011,8610.05%
2020/01/0300.001637.00625.00-11,885-0.05%
2020/01/021636.0000.00630.0011,9060.05%
2019/12/301640.002635.00639.00-11,918-0.05%
2019/12/271608.001606.00606.0001,9020.00%
2019/12/261618.0000.00614.0011,9050.05%
2019/12/251623.001627.00622.0001,9100.00%
2019/12/2000.001617.00612.00-11,923-0.05%
2019/12/162613.501618.00618.0012,0620.05%
2019/12/1300.001613.00619.00-12,058-0.05%
2019/12/121599.001595.00594.0002,0400.00%
2019/12/111598.0000.00600.0012,0700.05%
2019/12/1000.001588.00595.00-12,066-0.05%
2019/12/052570.5000.00580.0022,0810.10%
2019/12/0400.001561.00561.00-12,061-0.05%
2019/11/2900.001555.00553.00-12,078-0.05%
2019/11/2700.002545.00546.00-22,111-0.09%
2019/11/263550.001555.00557.0022,1180.09%
2019/11/2100.002548.00550.00-22,015-0.10%
2019/11/202544.003539.67539.00-12,032-0.05%
2019/11/194550.254549.75550.0002,0340.00%
2019/11/182548.502552.50554.0002,0310.00%
2019/11/151551.001549.00547.0002,0620.00%
2019/11/131512.002523.00524.00-12,070-0.05%
2019/11/1200.002514.57523.00-22,070-0.10%
2019/11/112511.0000.00506.0022,0980.10%
2019/11/081517.006.1524.65524.00-5.12,134-0.24%
2019/11/071516.822489.50499.00-12,137-0.05%
2019/11/065501.511506.00507.0042,1900.18%
2019/11/055514.9000.00490.0052,1470.23%
2019/11/043532.331530.00532.0022,0830.10%
2019/11/012555.0300.00558.0022,0660.10%
2019/10/312571.002566.50579.0002,0710.00%
2019/10/251516.0000.00518.0012,0720.05%
2019/10/2200.001498.50499.00-12,139-0.05%
2019/10/2116488.9700.00489.50162,1270.75%
2019/10/1800.001492.50495.00-12,122-0.05%
2019/10/171504.001488.50505.0002,1190.00%
2019/10/152502.503499.50494.50-12,073-0.05%
2019/10/141492.005490.00495.00-42,042-0.20%
2019/10/096477.5800.00485.0062,0110.30%
2019/10/082477.252476.50481.0001,9830.00%
2019/10/0400.001454.00454.00-11,961-0.05%
2019/09/161449.501446.50446.5001,7880.00%
2019/09/0200.002445.00450.00-21,687-0.12%
2019/08/302438.5000.00430.0021,6670.12%
2019/08/281433.501432.50433.5001,6570.00%
2019/08/2600.001437.00420.50-11,715-0.06%
2019/08/232450.253442.17431.50-11,669-0.06%
2019/08/222452.252453.50455.0001,6310.00%
2019/08/2100.001455.00445.00-11,609-0.06%
2019/08/203455.501458.50448.0021,5920.13%
2019/08/193438.834437.63441.00-11,564-0.06%
2019/08/162420.001424.00421.0011,5440.06%
2019/08/151418.001413.00421.5001,5660.00%
2019/08/141423.003426.00422.00-21,552-0.13%
2019/08/134416.131416.00415.0031,4980.20%
2019/08/1200.001426.50408.00-11,449-0.07%
2019/08/081388.5000.00412.0011,3830.07%
2019/08/061375.501378.50378.5001,2980.00%
2019/08/052382.003382.50375.50-11,281-0.08%
2019/08/021390.001.2392.00392.50-0.21,263-0.01%
2019/08/011392.002387.75391.00-11,248-0.08%
2019/07/313382.171.2379.50382.001.81,2230.15%
2019/07/3000.002.3381.80381.00-2.31,236-0.19%
2019/07/291391.0000.00391.0011,2420.08%
2019/07/264393.254.2391.50392.50-0.21,263-0.02%
2019/07/254388.009389.17381.50-51,233-0.41%
2019/07/242378.751373.50379.0011,1690.09%
2019/07/221353.001357.00355.0001,1290.00%
2019/07/190.1354.0000.00354.000.11,1370.00%
2019/07/1700.002359.00360.00-21,189-0.17%
2019/06/2000.001336.50349.00-11,607-0.06%
2019/06/191338.502339.00341.50-11,611-0.06%
2019/06/1400.001337.50334.50-11,636-0.06%
2019/06/1100.001350.00350.00-11,642-0.06%
2019/06/101349.002351.00355.00-11,659-0.06%
2019/06/051324.5000.00322.0011,6360.06%
2019/06/032311.0000.00323.0021,6270.12%
2019/05/311327.5000.00327.0011,6040.06%
2019/05/291359.0000.00358.0011,6300.06%
2019/05/2700.001365.00362.50-11,643-0.06%
2019/05/241364.501365.50364.0001,6630.00%
2019/05/2300.001366.00361.00-11,670-0.06%
2019/05/201326.501326.50327.0001,6410.00%
2019/05/141345.0000.00342.5011,6530.06%
2019/05/101358.501359.50357.5001,6440.00%
2019/05/071363.5000.00368.5011,5810.06%
2019/05/0600.001359.50358.50-11,555-0.06%
2019/04/3000.001321.50321.50-11,474-0.07%
2019/04/261316.0000.00316.0011,4810.07%
2019/04/251321.0000.00325.0011,4790.07%
2019/04/241.1323.1800.00330.001.11,4880.07%
2019/04/171364.0000.00363.0011,4330.07%
2019/04/161362.003364.00364.00-21,422-0.14%
2019/04/1100.001352.50352.50-11,397-0.07%
2019/04/101355.501357.50357.5001,3810.00%
2019/04/093351.0000.00350.0031,3550.22%
2019/04/082371.503353.50354.50-11,316-0.08%
2019/04/031378.001379.48378.0001,2530.00%
2019/04/022379.751382.00381.5011,2320.08%
2019/04/013387.831395.00381.0021,1840.17%
2019/03/282381.751390.00390.5011,0960.09%
2019/03/271372.009373.50378.00-81,032-0.77%
特斯拉旗下X拒付1.2億美元伺服器費用 緯穎證實已依法提起訴訟Anue鉅亨－17天前
...詳全文
緯穎：AI伺服器需求強勁 Q4受影響但長期趨勢不變UDN聯合新聞網－22天前
緯穎昨（16）日舉行線上法說會，財務長陳昌偉表示，預期下半年業績會較上半年成長，AI產品預計今年下半年出貨增加，整體AI......詳全文
AI伺服器身價高、接單耗財力 緯穎：擬啟用寄銷模式UDN聯合新聞網－22天前
AI伺服器供應鏈放量，隨機櫃身價倍增，資金需求提升，廠商也出現多元接單模式，緯穎（6669）過去主力出貨AI ASIC伺......詳全文
緯穎 相關文章