伊雲谷 (6689)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端▼0.34%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	89.00	0	0.00	88.00	0.1	212	0.05%
2024/11/18	0.1	90.20	0	0.00	89.70	0.1	209	0.05%
2024/11/13	0	0.00	1	90.90	91.10	-1	211	-0.47%
2024/10/28	0.4	93.00	0	0.00	93.70	0.4	303	0.13%
2024/10/23	1	97.80	0	0.00	95.80	1	310	0.32%
2024/10/08	0	96.75	0	0.00	96.20	0	680	0.00%
2024/09/11	0.1	94.50	0	0.00	94.10	0.1	769	0.01%
2024/09/02	0.1	99.80	0	0.00	100.50	0.1	990	0.01%
2024/08/30	0	0.00	0.3	101.50	101.00	-0.3	1,055	-0.03%
2024/08/26	0.3	103.50	6	100.58	102.50	-5.7	1,064	-0.54%
2024/08/22	0	0.00	3	98.40	98.10	-3	1,059	-0.28%
2024/08/20	0	0.00	2	99.90	99.30	-2	1,065	-0.19%
2024/08/14	5	99.80	1	100.50	99.50	4	1,064	0.38%
2024/08/12	0.2	102.25	0	0.00	102.00	0.2	1,054	0.02%
2024/08/09	2	95.90	0	0.00	96.20	2	1,046	0.19%
2024/08/07	1	94.40	1	91.50	93.00	0	1,057	0.00%
2024/08/05	0	94.50	0	0.00	94.50	0	1,036	0.00%
2024/07/29	0	0.00	2	108.00	108.00	-2	1,004	-0.20%
2024/07/22	3	115.33	4	113.00	115.00	-1	987	-0.10%
2024/07/18	1	119.00	0	0.00	120.00	1	950	0.11%
2024/07/17	4	122.50	1	121.00	122.00	3	929	0.32%
2024/07/16	1	121.00	6	121.17	125.00	-5	889	-0.56%
2024/07/15	2	123.75	7.2	118.86	121.50	-5.2	852	-0.60%
2024/07/12	2	117.25	11	119.91	118.50	-9	804	-1.12%
2024/07/11	0	0.00	10	114.00	118.00	-10	745	-1.34%
2024/07/10	0	0.00	1	110.50	108.50	-1	688	-0.15%
2024/07/08	1	104.00	0	0.00	101.00	1	628	0.16%
2024/07/05	1	103.50	1	103.50	103.50	0	625	0.00%
2024/07/02	1	101.50	0	0.00	101.50	1	622	0.16%
2024/06/28	1	104.00	0	0.00	104.00	1	608	0.16%
2024/06/27	0	0.00	0.3	104.14	104.00	-0.3	604	-0.05%
2024/06/26	10	107.00	0	0.00	106.00	10	598	1.67%
2024/06/21	0	0.00	1	109.00	109.00	-1	598	-0.17%
2024/06/20	0	0.00	10	108.50	109.50	-10	593	-1.69%
2024/06/17	2	107.00	0	0.00	105.50	2	572	0.35%
2024/06/14	0.5	109.33	0	0.00	108.00	0.5	560	0.08%
2024/06/13	12.1	108.79	0	0.00	108.00	12.1	531	2.27%
2024/06/12	3	101.83	1	104.50	111.00	2	463	0.43%
2024/06/07	5	100.00	0	0.00	102.00	5	401	1.25%
2024/06/05	11	101.32	10	99.50	99.00	1	363	0.28%
2024/05/28	0	0.00	1	92.70	92.70	-1	315	-0.32%
2024/05/23	1	91.20	0	0.00	90.50	1	313	0.32%
2024/05/20	0	94.00	0	0.00	93.20	0	319	0.01%
2024/05/16	1	91.40	1	92.30	92.90	0	328	0.00%
2024/05/14	10	92.85	1	92.80	93.30	9	346	2.59%
2024/05/13	1	90.90	0	0.00	90.40	1	345	0.29%
2024/03/29	1	112.50	0	0.00	111.50	1	512	0.20%
2024/01/05	0	0.00	4	125.50	125.00	-4	449	-0.89%
2024/01/04	0	0.00	1	126.00	125.50	-1	447	-0.22%
2024/01/02	2	137.25	2	137.00	134.50	0	412	0.00%
2023/12/29	5	133.70	1.1	128.95	133.50	3.9	341	1.14%
2023/12/07	1	128.00	0	0.00	127.00	1	318	0.31%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/28	1	118.50	0	0.00	121.00	1	334	0.30%
2023/11/17	0	115.00	0	0.00	116.00	0	343	0.00%
2023/11/02	0	0.00	1	111.00	109.50	-1	393	-0.25%
2023/10/27	0.1	108.00	0	0.00	107.00	0.1	441	0.02%
2023/10/20	1	108.50	0	0.00	108.00	1	688	0.15%
2023/10/12	0	0.00	1	118.50	120.50	-1	769	-0.13%
2023/10/06	1	121.00	0	0.00	119.50	1	792	0.13%
2023/10/02	0.1	121.50	0	0.00	120.50	0.1	819	0.01%
2023/09/25	0.1	120.50	0	0.00	119.50	0.1	879	0.01%
2023/09/19	0	0.00	1	120.50	119.50	-1	907	-0.11%
2023/09/18	0	0.00	1	124.50	122.50	-1	914	-0.11%
2023/09/13	1	129.00	1	127.00	125.50	0	992	0.00%
2023/09/12	0	0.00	2	127.75	126.50	-2	1,023	-0.20%
2023/09/11	1	124.50	0	0.00	123.50	1	1,007	0.10%
2023/09/07	1	125.50	1	125.50	123.00	0	1,026	0.00%
2023/09/04	2	125.75	0	0.00	125.50	2	1,066	0.19%
2023/08/18	0	0.00	4	119.50	118.00	-4	1,594	-0.25%
2023/08/17	4	122.50	6	116.00	122.00	-2	1,838	-0.11%
2023/08/16	3	116.83	0	0.00	117.00	3	1,944	0.15%
2023/08/15	4	119.50	0	0.00	119.00	4	2,110	0.19%
2023/07/31	1	146.50	1	149.00	141.50	0	2,901	0.00%
2023/07/28	1	145.50	0	0.00	147.00	1	2,908	0.03%
2023/07/27	6	148.50	0	0.00	145.00	6	2,946	0.20%
2023/07/26	1	148.00	1	147.50	142.50	0	2,972	0.00%
2023/07/21	1	136.50	0	0.00	132.50	1	2,849	0.04%
2023/07/17	0	0.00	4	129.00	130.00	-4	2,867	-0.14%
2023/07/13	4	134.00	0	0.00	130.50	4	2,872	0.14%
2023/07/07	0	0.00	4	135.50	133.00	-4	2,874	-0.14%
2023/07/06	1	137.00	1	139.00	136.50	0	2,868	0.00%
2023/07/04	3	142.00	1	142.00	142.00	2	2,850	0.07%
2023/06/30	0	0.00	1	149.50	149.00	-1	2,808	-0.04%
2023/06/29	0	0.00	4	150.00	151.00	-4	2,801	-0.14%
2023/06/28	0	0.00	2	148.50	147.00	-2	2,797	-0.07%
2023/06/26	2	146.50	3	146.50	147.00	-1	2,804	-0.04%
2023/06/20	1	155.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	4	159.13	9	157.78	155.50	-5	2,793	-0.18%
2023/06/14	0	0.00	15	146.03	144.50	-15	2,704	-0.55%
2023/06/13	7	147.00	0	0.00	148.50	7	2,700	0.26%
2023/06/12	0	0.00	4	145.50	145.50	-4	2,689	-0.15%
2023/06/09	5	149.40	0	0.00	149.00	5	2,676	0.19%
2023/06/08	0	0.00	3	150.83	148.50	-3	2,678	-0.11%
2023/06/06	2	156.00	4	158.50	154.00	-2	2,651	-0.08%
2023/06/02	2	164.50	3	162.17	160.00	-1	2,628	-0.04%
2023/06/01	4	163.00	0	0.00	161.50	4	2,598	0.15%
2023/05/31	0	0.00	1	159.00	159.00	-1	2,592	-0.04%
2023/05/30	1	157.50	0	0.00	159.00	1	2,594	0.04%
2023/05/29	1	163.00	4	164.50	162.50	-3	2,604	-0.12%
2023/05/26	18	166.50	10	167.15	161.50	8	2,598	0.31%
2023/05/25	10	159.35	5	160.90	161.50	5	2,428	0.21%
2023/05/24	7	161.07	7	157.93	159.00	0	2,378	0.00%
2023/05/23	12	162.00	6	164.00	157.50	6	2,274	0.26%
2023/05/22	0	0.00	2	158.25	162.00	-2	2,034	-0.10%
2023/05/19	10	156.00	6	156.83	147.50	4	1,931	0.21%
2023/05/18	7	153.43	6	153.58	152.50	1	1,768	0.06%
2023/05/15	1	144.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	10	147.15	6	144.50	145.50	4	1,601	0.25%
2023/05/11	8	153.31	10	157.95	149.00	-2	1,519	-0.13%
2023/05/10	7	153.14	3	152.00	157.00	4	1,245	0.32%
2023/05/09	1	145.00	5	146.60	144.00	-4	1,069	-0.37%
2023/05/08	0	0.00	1	143.00	140.00	-1	999	-0.10%
2023/05/05	1	136.00	0	0.00	135.50	1	981	0.10%
2023/05/04	5	139.60	0	0.00	137.00	5	977	0.51%
2023/05/02	0	0.00	1	148.50	148.50	-1	899	-0.11%
2023/04/28	0	0.00	4	137.00	135.00	-4	850	-0.47%
2023/04/27	4	127.00	0	0.00	126.50	4	844	0.47%
2023/04/24	0	0.00	1	132.00	131.00	-1	880	-0.11%
2023/04/18	1	136.50	0	0.00	136.00	1	828	0.12%
2023/03/31	0	0.00	1	130.00	129.50	-1	798	-0.13%
2023/03/28	0	0.00	1	133.00	132.00	-1	805	-0.12%
2023/03/20	1	126.50	0	0.00	131.50	1	765	0.13%
2023/03/16	0	0.00	2	118.50	117.00	-2	758	-0.26%
2023/03/13	1	132.00	0	0.00	130.00	1	760	0.13%
2023/03/10	0	0.00	2	146.50	139.50	-2	752	-0.27%
2023/03/09	1	144.50	0	0.00	144.50	1	739	0.14%
2023/03/08	1	145.00	0	0.00	147.50	1	731	0.14%
2023/03/07	0	0.00	5	145.80	144.00	-5	720	-0.69%
2023/03/03	6	149.83	0	0.00	150.50	6	700	0.86%
2023/03/02	1	145.00	0	0.00	146.50	1	676	0.15%
2023/03/01	1	144.00	2	146.25	151.00	-1	656	-0.15%
2023/02/24	1	140.50	4	140.00	140.50	-3	612	-0.49%
2023/02/22	2	126.50	2	126.50	127.00	0	579	0.00%
2023/02/21	3	131.33	0	0.00	131.50	3	580	0.52%
2023/02/20	0	0.00	1	135.00	132.00	-1	577	-0.17%
2023/02/17	0	0.00	4	134.00	133.50	-4	570	-0.70%
2023/02/14	1	129.00	0	0.00	127.00	1	555	0.18%
2023/02/13	2	130.50	1	131.00	129.50	1	549	0.18%
2023/02/10	3	130.33	1	133.00	130.50	2	545	0.37%
2023/02/09	0	0.00	4	137.38	137.00	-4	532	-0.75%
2023/02/08	1	125.50	0	0.00	125.00	1	508	0.20%
2023/02/03	1	129.50	0	0.00	127.00	1	507	0.20%
2023/02/02	3	129.50	2	124.50	132.50	1	496	0.20%
2023/02/01	0	0.00	1	127.00	124.00	-1	478	-0.21%
2023/01/31	2	129.00	0	0.00	129.00	2	467	0.43%
2023/01/30	1	127.50	5	128.50	134.50	-4	463	-0.86%
2023/01/17	5	123.30	2	115.50	127.00	3	445	0.67%
2023/01/13	1	114.00	1	119.00	121.00	0	417	0.00%
2023/01/12	2	114.75	0	0.00	112.50	2	394	0.51%
2023/01/06	1	102.00	0	0.00	100.00	1	348	0.29%
2023/01/04	2	96.50	0	0.00	99.70	2	315	0.63%
2023/01/03	0	0.00	1	82.30	90.70	-1	294	-0.34%
2022/12/22	0	0.00	1	87.20	88.00	-1	288	-0.35%
2022/12/01	1	83.80	0	0.00	83.90	1	293	0.34%
2022/11/30	1	82.50	0	0.00	82.10	1	290	0.34%
2022/11/17	0	0.00	2	84.30	86.80	-2	269	-0.74%
2022/11/14	0	0.00	1	84.60	85.20	-1	262	-0.38%
2022/11/11	0	0.00	1	87.70	87.40	-1	259	-0.38%
2022/11/10	1	87.50	0	0.00	86.60	1	255	0.39%
2022/11/08	2	90.85	0	0.00	87.30	2	252	0.79%
2022/11/07	0	0.00	1	91.70	91.20	-1	250	-0.40%
2022/11/02	1	90.00	0	0.00	90.20	1	242	0.41%
2022/09/29	0	0.00	1	134.00	129.50	-1	162	-0.62%
2022/09/27	1	134.50	0	0.00	136.00	1	158	0.63%
2022/09/23	0	0.00	3	138.83	136.00	-3	152	-1.96%
2022/09/22	1	148.00	0	0.00	143.50	1	146	0.68%
2022/09/21	0	0.00	1	152.50	142.50	-1	138	-0.72%
2022/09/16	2	165.00	0	0.00	177.00	2	108	1.84%
2022/09/15	0	0.00	14	164.25	170.00	-14	95	-14.69%
2022/09/14	1	140.50	1	141.50	143.00	0	74	0.00%