加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    547張
  • 產業
    上市 半導體類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06653.90753.3353.40-14,471-0.02%
2024/09/02159.0000.0058.7014,5520.02%
2024/08/30159.6000.0059.4014,6050.02%
2024/08/29159.70160.6059.8004,6390.00%
2024/08/281061.20960.6360.6014,8520.02%
2024/08/26162.3000.0061.4015,6120.02%
2024/08/23159.4000.0059.8015,6110.02%
2024/08/1600.00263.0063.30-25,627-0.04%
2024/08/13260.3000.0059.9025,5430.04%
2024/08/09159.50159.7058.9005,5620.00%
2024/08/08158.3000.0057.8015,5600.02%
2024/08/06352.73451.7552.50-15,533-0.02%
2024/08/05356.7000.0056.7035,4820.05%
2024/08/02663.45363.0363.0035,4690.05%
2024/08/01768.21467.9568.5035,4530.06%
2024/07/31165.10165.0065.4005,4160.00%
2024/07/3000.000.162.8065.80-0.15,4080.00%
2024/07/29269.0000.0065.0025,3690.04%
2024/07/26271.80570.9871.20-35,301-0.06%
2024/07/2313.173.021273.2972.001.15,2360.02%
2024/07/22870.94170.5070.8075,1490.14%
2024/07/191373.541474.0772.60-15,110-0.02%
2024/07/181476.292774.5473.60-135,056-0.26%
2024/07/172680.1324.579.8279.201.54,9310.03%
2024/07/163976.532977.1176.00104,6250.22%
2024/07/15473.381173.1176.00-74,162-0.17%
2024/07/10171.60173.8071.8004,0970.00%
2024/07/091169.70768.7070.7044,0650.10%
2024/07/08571.764671.7169.60-414,054-1.01%
2024/07/051573.0900.0073.00154,0380.37%
2024/07/0400.00376.0074.50-34,022-0.07%
2024/07/03473.2800.0073.6043,9740.10%
2024/07/0200.00274.8072.40-23,990-0.05%
2024/07/01272.20574.1072.20-34,039-0.07%
2024/06/281875.901575.4975.4034,0890.07%
2024/06/27576.6600.0075.6054,1560.12%
2024/06/261479.11381.4078.00114,1840.26%
2024/06/258278.945078.9479.50323,9600.81%
2024/06/2131.577.312877.2477.903.53,4730.10%
2024/06/20472.65174.3075.0032,9820.10%
2024/06/18672.20571.9071.3012,8200.04%
2024/06/1700.00171.7073.00-12,823-0.04%
2024/06/14271.20170.7070.3012,8090.04%
2024/06/13370.4000.0069.0032,8260.11%
2024/06/12366.77568.0669.90-22,826-0.07%
2024/06/11163.0000.0063.6012,8450.04%
2024/06/06266.901.163.5466.6012,9120.03%
2024/06/04173.50472.7572.60-32,933-0.10%
2024/06/03673.332073.1573.10-143,006-0.47%
2024/05/3110.171.793370.4373.00-232,869-0.80%
2024/05/30172.0000.0070.9012,4380.04%
2024/05/20250.7500.0050.6023,0320.07%
2024/05/0600.00252.2052.20-26,801-0.03%
2024/05/03253.0000.0052.7026,9410.03%
2024/04/23255.2000.0054.6028,8710.02%
2024/04/1900.00157.3056.90-110,675-0.01%
2024/04/18559.8000.0059.00511,2480.04%
2024/04/171159.731359.5159.90-212,023-0.02%
2024/04/1100.00962.4762.70-913,582-0.07%
2024/04/10164.40164.2064.20013,8040.00%
2024/04/091966.771965.9765.40014,2780.00%
2024/04/0800.00866.8068.00-814,474-0.06%
2024/04/03868.75368.9768.70514,5550.03%
2024/04/02568.16266.5567.50314,6950.02%
2024/04/01266.70366.8067.40-115,257-0.01%
2024/03/29163.50162.5063.70015,1980.00%
2024/03/28162.1000.0061.80115,2700.01%
2024/03/26863.7000.0063.30815,3350.05%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/2000.00467.2065.70-415,348-0.03%
2024/03/18466.5000.0066.50415,3560.03%
2024/03/14368.1000.0066.60315,4480.02%
2024/03/1300.00170.8067.80-115,562-0.01%
2024/03/11271.5000.0070.60215,6590.01%
2024/03/07172.30272.5572.90-115,601-0.01%
2024/03/06376.80178.7076.10215,5400.01%
2024/03/05877.2000.0078.70815,5360.05%
2024/03/04481.63282.4079.70215,6460.01%
2024/03/01282.05183.0081.90115,7190.01%
2024/02/27286.00385.1782.90-115,632-0.01%
2024/02/26185.80685.9384.80-515,603-0.03%
2024/02/23381.8000.0081.70315,5840.02%
2024/02/21186.20184.7083.90015,8660.00%
2024/02/20884.25784.8386.10115,8380.01%
2024/02/19686.63587.5685.70115,7130.01%
2024/02/16589.38389.6390.60215,5840.01%
2024/02/15786.34886.4085.70-115,251-0.01%
2024/02/054394.884394.6285.50015,0710.00%
2024/02/022295.112295.8695.00014,6290.00%
2024/02/012693.832892.9291.50-213,984-0.01%
2024/01/312489.742789.7287.80-313,140-0.02%
2024/01/30486.48485.9385.50012,6270.00%
2024/01/29484.75884.2886.50-412,468-0.03%
2024/01/26484.6300.0084.60412,2430.03%
2024/01/25786.561187.2384.70-412,116-0.03%
2024/01/241487.822388.4488.60-911,982-0.08%
2024/01/23588.2614.188.4187.50-9.111,813-0.08%
2024/01/225386.115085.5585.70311,4870.03%
2024/01/191784.441783.4282.70011,2530.00%
2024/01/18785.37484.9885.40311,0070.03%
2024/01/17888.341189.1687.10-310,870-0.03%
2024/01/162795.322895.3889.80-110,534-0.01%
2024/01/151089.121088.5391.7009,3070.00%
2024/01/122685.552586.6783.4018,8100.01%
2024/01/115286.104586.0285.8078,2860.08%
2024/01/107881.337781.9884.5017,5970.01%
2024/01/09476.431477.0076.90-107,109-0.14%
2024/01/081782.841382.7879.5046,9210.06%
2024/01/05125.181.3411381.2681.3012.16,5500.18% 大買/大賣/
2024/01/04576.60375.6077.8025,9500.03%
2024/01/037279.016980.0075.9035,7370.05%
2024/01/02676.10275.9578.2045,2400.08%
2023/12/29170.60472.5572.70-35,011-0.06%
2023/12/281075.08974.3373.0014,8680.02%
2023/12/274074.464274.8974.00-24,605-0.04%
2023/12/26668.25570.9070.9013,9360.03%
2023/12/22360.0000.0060.4033,6950.08%
2023/12/2000.00157.3058.10-13,590-0.03%
2023/12/19256.90157.3057.5013,5700.03%
2023/12/1500.00160.0059.30-13,527-0.03%
2023/12/1400.00160.8061.00-13,494-0.03%
2023/12/13662.98163.0061.9053,4640.14%
2023/12/121264.231064.1463.4023,4300.06%
2023/12/11562.40163.0063.0043,3360.12%
2023/12/08563.94463.7562.0013,2680.03%
2023/12/07264.00462.3560.80-23,098-0.06%
2023/12/06761.64662.2764.9012,9990.03%
2023/12/05159.2000.0059.0012,9040.03%
2023/12/0400.00159.9059.10-12,878-0.03%
2023/12/01561.26361.0360.8022,8430.07%
2023/11/3000.00663.7362.80-62,787-0.22%
2023/11/291464.781064.6965.3042,7070.15%
2023/11/28361.9300.0063.3032,4720.12%
2023/11/2700.00156.9057.60-12,330-0.04%
2023/11/24660.00661.0558.8002,2980.00%
2023/11/22558.48758.9158.40-22,035-0.10%
2023/11/21158.40157.6056.9001,8950.00%
2023/11/20457.60558.0057.10-11,781-0.06%
2023/11/17151.90355.2056.30-21,448-0.14%
2023/11/16351.03250.4051.2011,3620.07%
2023/11/15347.93147.7547.6521,2670.16%
2023/11/10147.60146.6046.3501,2170.00%
2023/11/09146.501247.7448.05-111,205-0.91%
2023/11/08147.8000.0047.6511,1960.08%
2023/11/0700.00249.5549.15-21,179-0.17%
2023/11/06249.1000.0049.2021,1340.18%
2023/10/3000.00546.6245.80-5997-0.50%
2023/10/27245.7000.0045.1029720.21%
2023/10/261245.10246.7544.95109341.07%
2023/10/25848.58548.6947.8038830.34%
2023/10/24450.45449.7947.3507540.00%
2023/10/2300.00748.6548.95-7569-1.23%
2023/10/20644.4500.0044.5064821.24%
2023/10/1900.00148.2045.20-1463-0.22%
2023/10/1800.00946.5246.60-9387-2.32%
2023/10/17145.45145.7543.8502760.00%
2023/10/131044.0400.0043.20102284.37%
2023/09/26540.3000.0040.0052042.45%
2023/08/08140.8500.0040.8014410.23%
2023/07/31142.7000.0042.5014410.23%
2023/07/1400.00242.5542.30-2459-0.44%
2023/07/11243.9000.0043.0524610.43%
2023/07/0600.00245.3044.80-2519-0.38%
2023/07/05146.0000.0045.6515160.19%
2023/07/0300.00146.9546.20-1505-0.20%
2023/06/29145.2500.0045.1514920.20%
2023/06/26146.4500.0046.0014750.21%
2023/06/21350.60451.6150.70-1444-0.23%
2023/06/20246.43346.7747.60-1352-0.28%
2023/06/19145.4500.0045.0513360.30%
2023/06/14344.0000.0043.6533240.92%
2023/06/13143.55143.9043.4503230.00%
2023/06/12243.70243.7543.5503210.00%
2023/05/31245.93245.7045.5503010.00%
2023/04/26141.5500.0041.9013720.27%
2023/04/21342.9800.0042.6033620.83%
2023/04/1800.00148.1547.50-1357-0.28%
2023/04/13346.5200.0046.2533480.86%
2023/04/12148.00148.8048.4503410.00%
2023/03/06145.1500.0045.0015010.20%
2023/02/06245.0000.0045.0027930.25%
2023/01/30341.8000.0042.4037670.39%
2023/01/03139.8500.0039.5017870.13%
2022/12/28139.9000.0039.7517920.13%
2022/12/16345.8500.0045.6537850.38%
2022/12/1200.00645.4245.05-6761-0.79%
2022/12/09148.2000.0047.7017470.13%
2022/12/0700.00251.3550.30-2720-0.28%
2022/12/06253.1500.0054.0026870.29%
2022/12/0500.00149.0550.60-1640-0.16%
2022/12/0100.00146.6046.75-1612-0.16%
2022/11/30146.7000.0046.7016010.17%
2022/11/29446.4500.0046.0545850.68%
2022/11/28148.30150.2048.5005670.00%
2022/11/25148.6000.0047.8015510.18%
2022/11/2400.00249.8050.30-2530-0.38%
2022/11/23146.2000.0049.6514930.20%
2022/11/22140.8000.0045.1514380.23%
2022/11/21341.0500.0041.0534030.74%
2022/11/1800.00139.9540.50-1389-0.26%
2022/11/1700.00139.2041.35-1372-0.27%
2022/11/16136.30238.9039.25-1337-0.30%
2022/11/1500.001933.8236.30-19292-6.49%
2022/11/112732.7700.0032.502725610.52%
2022/11/1000.001733.8833.60-17242-7.01%
2022/11/09134.6000.0034.5512340.43%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音