券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0.1 | 152.50 | 0 | 0.00 | 154.50 | 0.1 | 6,734 | 0.00% |
|
| 2024/11/29 | 1 | 144.50 | 1 | 147.00 | 148.50 | 0 | 7,016 | 0.00% |
|
| 2024/11/28 | 0.1 | 147.00 | 0 | 0.00 | 147.00 | 0.1 | 7,076 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 167.00 | 163.00 | -1 | 6,979 | -0.01% |
|
| 2024/11/26 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 7,063 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 1.2 | 167.75 | 171.00 | -1.2 | 7,106 | -0.02% |
|
| 2024/11/20 | 1.1 | 163.14 | 0 | 0.00 | 165.00 | 1.1 | 7,067 | 0.01% |
|
| 2024/11/15 | 0.2 | 166.00 | 1 | 163.50 | 170.50 | -0.8 | 7,022 | -0.01% |
|
| 2024/11/13 | 1 | 174.00 | 1 | 175.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/12 | 0.3 | 174.89 | 0 | 0.00 | 174.00 | 0.3 | 7,333 | 0.00% |
|
| 2024/11/11 | 1 | 183.00 | 0 | 0.00 | 184.50 | 1 | 7,221 | 0.01% |
|
| 2024/11/08 | 1 | 188.50 | 0.2 | 188.50 | 191.00 | 0.8 | 7,170 | 0.01% |
|
| 2024/11/07 | 1 | 179.50 | 1.3 | 181.34 | 183.50 | -0.3 | 6,984 | 0.00% |
|
| 2024/11/06 | 0.3 | 173.00 | 1 | 173.00 | 172.00 | -0.7 | 6,889 | -0.01% |
|
| 2024/11/05 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 6,902 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 6,932 | -0.01% |
|
| 2024/11/01 | 1 | 177.00 | 0.3 | 175.64 | 175.00 | 0.7 | 6,906 | 0.01% |
|
| 2024/10/30 | 0.2 | 160.00 | 0 | 0.00 | 162.50 | 0.2 | 6,826 | 0.00% |
|
| 2024/10/29 | 1.3 | 160.58 | 0 | 0.00 | 161.00 | 1.3 | 6,823 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 6,838 | -0.01% |
|
| 2024/10/24 | 1 | 175.00 | 3 | 175.17 | 166.00 | -2 | 6,869 | -0.03% |
|
| 2024/10/23 | 2 | 175.75 | 4 | 178.50 | 176.00 | -2 | 6,874 | -0.03% |
|
| 2024/10/22 | 2 | 173.50 | 3 | 173.50 | 173.50 | -1 | 6,842 | -0.01% |
|
| 2024/10/21 | 1 | 167.50 | 1.2 | 166.58 | 166.50 | -0.2 | 6,771 | 0.00% |
|
| 2024/10/18 | 14 | 168.50 | 9.3 | 172.51 | 168.00 | 4.7 | 6,771 | 0.07% |
|
| 2024/10/17 | 4.2 | 169.79 | 6 | 168.67 | 170.00 | -1.8 | 6,700 | -0.03% |
|
| 2024/10/16 | 2.3 | 169.50 | 2 | 172.50 | 172.00 | 0.3 | 6,649 | 0.00% |
|
| 2024/10/15 | 23 | 183.93 | 22 | 186.05 | 172.50 | 1 | 6,547 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 181.00 | 181.00 | -2 | 6,318 | -0.03% |
|
| 2024/10/09 | 2 | 185.25 | 3 | 187.17 | 183.00 | -1 | 6,639 | -0.02% |
|
| 2024/10/07 | 1 | 181.00 | 0.2 | 182.00 | 186.00 | 0.8 | 6,859 | 0.01% |
|
| 2024/10/04 | 1 | 172.50 | 2 | 173.00 | 172.00 | -1 | 7,039 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 166.50 | 166.00 | -5 | 7,280 | -0.07% |
|
| 2024/09/26 | 1 | 166.50 | 1 | 167.50 | 163.50 | 0 | 7,321 | 0.00% |
|
| 2024/09/25 | 6 | 168.58 | 10 | 169.75 | 169.00 | -4 | 7,359 | -0.05% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 166.51 | 168.50 | -2 | 7,250 | -0.03% |
|
| 2024/09/23 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 7,131 | 0.01% |
|
| 2024/09/20 | 10 | 168.50 | 0 | 0.00 | 166.50 | 10 | 7,080 | 0.14% |
|
| 2024/09/19 | 0 | 168.00 | 0 | 0.00 | 169.50 | 0 | 6,982 | 0.00% |
|
| 2024/09/18 | 27 | 175.07 | 27 | 168.30 | 166.50 | 0 | 6,891 | 0.00% |
|
| 2024/09/16 | 42 | 169.10 | 41 | 169.48 | 171.00 | 1 | 6,673 | 0.01% |
|
| 2024/09/13 | 13 | 151.69 | 13.2 | 151.96 | 161.00 | -0.2 | 6,252 | 0.00% |
|
| 2024/09/12 | 1 | 143.00 | 1 | 141.00 | 146.50 | 0 | 6,205 | 0.00% |
|
| 2024/09/11 | 1 | 139.00 | 1 | 139.50 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 3 | 142.17 | 2 | 144.25 | 137.00 | 1 | 6,174 | 0.02% |
|
| 2024/09/09 | 25 | 144.94 | 26 | 140.40 | 142.00 | -1 | 6,105 | -0.02% |
|
| 2024/09/06 | 30 | 139.50 | 30 | 140.50 | 136.50 | 0 | 5,961 | 0.00% |
|
| 2024/09/03 | 1 | 136.00 | 3 | 134.17 | 131.50 | -2 | 5,936 | -0.03% |
|
| 2024/09/02 | 3 | 136.00 | 2 | 131.75 | 133.00 | 1 | 5,838 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 2.1 | 132.07 | 139.00 | -2.1 | 5,504 | -0.04% |
|
| 2024/08/28 | 1 | 132.00 | 2 | 134.00 | 128.00 | -1 | 5,372 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 132.50 | 128.00 | 0 | 5,258 | 0.00% |
|
| 2024/08/26 | 2 | 131.48 | 0 | 0.00 | 126.50 | 2 | 5,155 | 0.04% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 5,132 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 5,099 | -0.02% |
|
| 2024/08/20 | 1 | 127.50 | 1 | 131.00 | 128.50 | 0 | 5,098 | 0.00% |
|
| 2024/08/19 | 2 | 124.25 | 1 | 124.50 | 124.50 | 1 | 5,135 | 0.02% |
|
| 2024/08/13 | 3 | 116.00 | 3 | 114.50 | 115.50 | 0 | 4,889 | 0.00% |
|
| 2024/08/12 | 4 | 116.25 | 4 | 116.00 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/06 | 1 | 98.30 | 1 | 100.50 | 98.50 | 0 | 4,688 | 0.00% |
|
| 2024/08/02 | 0.2 | 117.50 | 0 | 0.00 | 116.00 | 0.2 | 4,535 | 0.00% |
|
| 2024/07/31 | 3 | 126.50 | 1 | 123.00 | 122.00 | 2 | 4,461 | 0.04% |
|
| 2024/07/29 | 2 | 119.00 | 3 | 122.00 | 117.00 | -1 | 4,348 | -0.02% |
|
| 2024/07/23 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 4,199 | 0.02% |
|
| 2024/07/19 | 1 | 121.00 | 1 | 123.50 | 122.00 | 0 | 4,078 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 4,020 | -0.02% |
|
| 2024/07/17 | 0 | 0.00 | 6 | 124.75 | 126.50 | -6 | 3,991 | -0.15% |
|
| 2024/07/15 | 3 | 126.00 | 1 | 125.50 | 123.50 | 2 | 3,925 | 0.05% |
|
| 2024/07/12 | 7 | 129.57 | 9 | 126.17 | 125.00 | -2 | 3,874 | -0.05% |
|
| 2024/07/11 | 3.1 | 130.92 | 4 | 131.38 | 122.00 | -0.9 | 3,715 | -0.03% |
|
| 2024/07/10 | 3 | 129.50 | 3.2 | 135.38 | 135.50 | -0.2 | 3,499 | -0.01% |
|
| 2024/07/09 | 1 | 126.50 | 2 | 124.00 | 123.50 | -1 | 3,339 | -0.03% |
|
| 2024/07/08 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 3,227 | 0.03% |
|
| 2024/07/05 | 7 | 124.43 | 2.2 | 124.65 | 128.50 | 4.8 | 3,001 | 0.16% |
|
| 2024/07/04 | 1 | 113.00 | 1 | 115.53 | 117.00 | 0 | 2,805 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 2,713 | -0.07% |
|
| 2024/06/27 | 2 | 112.00 | 0.1 | 112.50 | 110.00 | 1.9 | 2,533 | 0.07% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 108.00 | 110.00 | -2 | 2,468 | -0.08% |
|
| 2024/06/24 | 2 | 111.00 | 0 | 0.00 | 109.00 | 2 | 2,318 | 0.09% |
|
| 2024/06/21 | 2 | 113.00 | 6.1 | 111.62 | 114.00 | -4.1 | 2,247 | -0.18% |
|
| 2024/06/20 | 3 | 109.00 | 6 | 108.50 | 112.50 | -3 | 2,153 | -0.14% |
|
| 2024/06/19 | 3.2 | 112.58 | 3.1 | 112.92 | 112.50 | 0.1 | 2,037 | 0.00% |
|
| 2024/06/18 | 4 | 109.38 | 3 | 114.33 | 114.50 | 1 | 1,746 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,611 | -0.06% |
|
| 2024/06/13 | 3 | 89.60 | 1.1 | 91.27 | 90.70 | 2 | 1,396 | 0.14% |
|
| 2024/06/12 | 16.1 | 86.62 | 17.1 | 87.63 | 89.50 | -1 | 1,318 | -0.08% |
|
| 2024/06/11 | 1.2 | 82.14 | 0 | 0.00 | 84.20 | 1.2 | 1,065 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 74.60 | 76.60 | -0.1 | 980 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 75.00 | 73.00 | -1 | 939 | -0.11% |
|
| 2024/06/05 | 2.1 | 73.71 | 1 | 74.30 | 74.20 | 1.1 | 920 | 0.12% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 75.00 | 73.70 | -3 | 914 | -0.33% |
|
| 2024/06/03 | 3 | 71.20 | 0 | 0.00 | 72.10 | 3 | 892 | 0.34% |
|
| 2024/05/27 | 1 | 76.10 | 0 | 0.00 | 76.80 | 1 | 793 | 0.13% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 79.40 | 76.40 | -1 | 721 | -0.14% |
|
| 2024/05/22 | 2 | 72.55 | 0 | 0.00 | 75.10 | 2 | 589 | 0.34% |
|
| 2024/05/21 | 2 | 67.20 | 2 | 68.50 | 68.40 | 0 | 490 | 0.00% |
|
| 2024/05/20 | 2 | 65.05 | 12 | 66.81 | 68.40 | -10 | 444 | -2.25% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 331 | -0.30% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 51.30 | 50.30 | -3 | 308 | -0.97% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 52.30 | 52.20 | -3 | 331 | -0.91% |
|
| 2024/03/25 | 7 | 52.76 | 0 | 0.00 | 52.70 | 7 | 304 | 2.30% |
|
| 2024/03/14 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 288 | 0.35% |
|
| 2024/03/07 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 283 | 0.35% |
|
| 2024/03/04 | 3 | 60.44 | 5 | 60.00 | 60.90 | -2 | 278 | -0.71% |
|
| 2024/02/29 | 0 | 63.70 | 0 | 0.00 | 63.40 | 0 | 272 | 0.00% |
|
| 2024/02/23 | 2 | 64.90 | 0 | 0.00 | 64.60 | 2 | 289 | 0.69% |
|
| 2024/02/21 | 5 | 64.20 | 0 | 0.00 | 64.10 | 5 | 293 | 1.70% |
|
| 2024/02/19 | 0 | 65.30 | 1 | 64.90 | 64.90 | -1 | 300 | -0.33% |
|
| 2024/01/23 | 1 | 68.10 | 1 | 69.20 | 67.30 | 0 | 298 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 67.50 | 67.50 | -3 | 278 | -1.08% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 68.45 | 69.80 | -2 | 267 | -0.75% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 249 | -0.40% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 246 | -0.41% |
|
| 2023/12/19 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 248 | 0.40% |
|
| 2023/12/06 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 244 | 0.41% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 238 | -0.42% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 210 | -0.48% |
|
| 2023/11/17 | 2 | 62.10 | 0 | 0.00 | 62.50 | 2 | 199 | 1.01% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 64.00 | 63.00 | -2 | 198 | -1.01% |
|
| 2023/11/14 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 189 | 0.53% |
|
| 2023/11/13 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 189 | 0.53% |
|
| 2023/10/31 | 1 | 58.70 | 0 | 0.00 | 57.00 | 1 | 218 | 0.46% |
|
| 2023/09/01 | 2 | 66.90 | 0 | 0.00 | 66.70 | 2 | 317 | 0.63% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 65.40 | 64.80 | -1 | 334 | -0.30% |
|
| 2023/08/14 | 1 | 64.00 | 1 | 63.90 | 63.40 | 0 | 329 | 0.00% |
|
| 2023/08/11 | 1 | 65.20 | 1 | 63.10 | 63.10 | 0 | 324 | 0.01% |
|
| 2023/07/26 | 0 | 71.60 | 0 | 0.00 | 71.00 | 0 | 315 | 0.01% |
|
| 2023/07/25 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 308 | 0.32% |
|
| 2023/07/19 | 0 | 76.10 | 0 | 0.00 | 75.80 | 0 | 300 | 0.01% |
|
| 2023/07/17 | 0 | 77.20 | 0 | 0.00 | 77.90 | 0 | 314 | 0.01% |
|
| 2023/07/11 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 310 | 0.32% |
|
| 2023/07/07 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 328 | 0.30% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 82.95 | 83.00 | -4 | 408 | -0.98% |
|
| 2023/06/16 | 1 | 80.90 | 0 | 0.00 | 81.00 | 1 | 410 | 0.24% |
|
| 2023/06/15 | 3 | 82.40 | 0 | 0.00 | 82.40 | 3 | 428 | 0.70% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 83.13 | 83.20 | -6 | 434 | -1.38% |
|
| 2023/06/12 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 434 | 0.23% |
|
| 2023/06/07 | 1 | 83.40 | 0 | 0.00 | 83.60 | 1 | 466 | 0.21% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 84.20 | 83.40 | -1 | 640 | -0.16% |
|
| 2023/05/24 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 648 | 0.15% |
|
| 2023/05/09 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 671 | 0.15% |
|
| 2023/04/21 | 0 | 89.20 | 0 | 0.00 | 87.00 | 0 | 711 | 0.00% |
|
| 2023/04/19 | 0 | 91.40 | 0 | 0.00 | 91.00 | 0 | 702 | 0.00% |
|
| 2023/03/30 | 1 | 97.90 | 1 | 96.80 | 97.00 | 0 | 659 | 0.00% |
|
| 2023/03/24 | 1 | 101.00 | 1 | 99.50 | 99.50 | 0 | 650 | 0.00% |
|
| 2023/03/20 | 1 | 91.50 | 0 | 0.00 | 92.00 | 1 | 614 | 0.16% |
|
| 2023/03/17 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 597 | 0.17% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 97.60 | 96.80 | -1 | 647 | -0.15% |
|
| 2023/03/13 | 1 | 99.00 | 0 | 0.00 | 98.00 | 1 | 672 | 0.15% |
|
| 2023/03/07 | 5 | 107.40 | 7 | 105.50 | 104.50 | -2 | 698 | -0.29% |
|
| 2023/03/06 | 5 | 104.20 | 3 | 106.67 | 108.00 | 2 | 634 | 0.32% |
|
| 2023/03/03 | 1 | 98.20 | 4 | 98.08 | 98.30 | -3 | 580 | -0.52% |
|
| 2023/02/14 | 1 | 93.60 | 0 | 0.00 | 94.50 | 1 | 723 | 0.14% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 98.10 | 98.60 | -2 | 773 | -0.26% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 764 | -0.13% |
|
| 2023/02/03 | 1 | 96.50 | 0 | 0.00 | 96.60 | 1 | 766 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 95.50 | 95.10 | -1 | 766 | -0.13% |
|
| 2023/01/11 | 1 | 91.90 | 0 | 0.00 | 92.30 | 1 | 774 | 0.13% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 780 | -0.13% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 87.90 | 87.10 | -5 | 864 | -0.58% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 89.80 | 89.90 | -3 | 874 | -0.34% |
|
| 2022/12/13 | 1 | 93.90 | 0 | 0.00 | 93.90 | 1 | 884 | 0.11% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 93.80 | 93.90 | -1 | 893 | -0.11% |
|
| 2022/12/09 | 3 | 96.63 | 3 | 98.03 | 96.00 | 0 | 888 | 0.00% |
|
| 2022/12/07 | 4 | 98.48 | 4 | 97.95 | 97.50 | 0 | 882 | 0.00% |
|
| 2022/12/06 | 2 | 98.90 | 1 | 102.00 | 98.00 | 1 | 867 | 0.12% |
|
| 2022/12/05 | 3 | 100.83 | 2 | 100.50 | 101.00 | 1 | 880 | 0.11% |
|
| 2022/12/02 | 2 | 98.80 | 1 | 100.00 | 100.50 | 1 | 858 | 0.12% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 94.93 | 95.40 | -3 | 809 | -0.37% |
|
| 2022/11/30 | 1 | 91.20 | 2 | 91.70 | 92.00 | -1 | 789 | -0.13% |
|
| 2022/11/25 | 3 | 89.03 | 0 | 0.00 | 88.60 | 3 | 798 | 0.38% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 90.42 | 90.40 | -5 | 804 | -0.62% |
|
| 2022/11/23 | 3 | 88.90 | 0 | 0.00 | 88.20 | 3 | 800 | 0.37% |
|
| 2022/11/22 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 800 | 0.12% |
|
| 2022/11/16 | 4 | 88.90 | 3 | 87.70 | 88.90 | 1 | 800 | 0.12% |
|
| 2022/11/11 | 4 | 86.68 | 0 | 0.00 | 84.90 | 4 | 803 | 0.50% |
|
| 2022/11/10 | 2 | 89.70 | 1 | 87.20 | 88.20 | 1 | 770 | 0.13% |
|
| 2022/11/09 | 8 | 86.19 | 4 | 86.98 | 85.80 | 4 | 740 | 0.54% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 84.60 | 84.70 | -2 | 720 | -0.28% |
|
| 2022/11/04 | 3 | 82.67 | 1 | 83.00 | 83.00 | 2 | 731 | 0.27% |
|
| 2022/11/03 | 3 | 82.03 | 2 | 82.25 | 83.00 | 1 | 740 | 0.14% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 82.30 | 81.70 | -2 | 752 | -0.27% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 78.40 | 79.00 | -3 | 774 | -0.39% |
|
| 2022/10/28 | 6 | 77.15 | 0 | 0.00 | 75.30 | 6 | 771 | 0.78% |
|
| 2022/10/24 | 2 | 81.20 | 3 | 82.73 | 81.00 | -1 | 778 | -0.13% |
|
| 2022/10/21 | 2 | 81.00 | 2 | 83.50 | 79.60 | 0 | 787 | 0.00% |
|
| 2022/10/20 | 2 | 82.30 | 1 | 82.40 | 82.70 | 1 | 787 | 0.13% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 79.50 | 81.20 | -1 | 795 | -0.13% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 80.30 | 79.90 | -2 | 794 | -0.25% |
|
| 2022/10/07 | 0 | 84.50 | 0 | 0.00 | 83.90 | 0 | 788 | 0.00% |
|
| 2022/09/29 | 2 | 83.15 | 0 | 0.00 | 82.40 | 2 | 824 | 0.24% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 87.00 | 84.50 | -5 | 833 | -0.60% |
|
| 2022/09/23 | 2.2 | 91.32 | 6 | 90.63 | 89.90 | -3.8 | 841 | -0.45% |
|
| 2022/09/22 | 2 | 92.00 | 1 | 93.00 | 92.50 | 1 | 851 | 0.12% |
|
| 2022/09/21 | 1 | 94.20 | 0 | 0.00 | 94.10 | 1 | 847 | 0.12% |
|
| 2022/09/20 | 1 | 94.90 | 6 | 94.93 | 94.50 | -5 | 846 | -0.59% |
|
| 2022/09/19 | 1 | 98.10 | 0 | 0.00 | 96.40 | 1 | 838 | 0.12% |
|
| 2022/09/16 | 1 | 101.00 | 1 | 100.50 | 100.00 | 0 | 833 | 0.00% |
|
| 2022/09/15 | 1 | 101.00 | 1 | 102.50 | 100.50 | 0 | 838 | 0.00% |
|
| 2022/09/14 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 845 | 0.12% |
|
| 2022/09/12 | 5 | 100.00 | 0 | 0.00 | 102.00 | 5 | 865 | 0.58% |
|
| 2022/09/08 | 5 | 109.00 | 1 | 107.50 | 108.50 | 4 | 846 | 0.47% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 117.50 | 113.50 | -1 | 862 | -0.12% |
|
| 2022/09/02 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 873 | 0.11% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 124.00 | 120.50 | -1 | 1,012 | -0.10% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 1,008 | -0.10% |
|
| 2022/08/15 | 1 | 117.50 | 1 | 118.00 | 118.50 | 0 | 1,016 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 116.25 | 117.00 | -2 | 1,009 | -0.20% |
|
| 2022/08/10 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 1,012 | 0.01% |
|
| 2022/08/09 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,038 | 0.10% |
|
| 2022/08/08 | 2 | 116.75 | 2 | 116.75 | 116.00 | 0 | 1,060 | 0.00% |
|
| 2022/08/05 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,066 | 0.09% |
|
| 2022/07/29 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 1,153 | 0.09% |
|
| 2022/07/27 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,142 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 1,175 | -0.09% |
|
| 2022/07/18 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 1,204 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 1,171 | -0.09% |
|
| 2022/07/01 | 0.1 | 120.00 | 0 | 0.00 | 118.00 | 0.1 | 1,173 | 0.01% |
|
| 2022/06/30 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 1,160 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 1,320 | -0.08% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 140.00 | 143.50 | -1 | 1,341 | -0.07% |
|
| 2022/06/16 | 1 | 146.00 | 0 | 0.00 | 142.50 | 1 | 1,355 | 0.07% |
|
| 2022/06/15 | 0.1 | 145.00 | 0 | 0.00 | 143.50 | 0.1 | 1,365 | 0.01% |
|
| 2022/06/09 | 1 | 153.00 | 0 | 0.00 | 154.00 | 1 | 1,433 | 0.07% |
|
| 2022/06/07 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 1,494 | 0.07% |
|
| 2022/06/06 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 1,520 | 0.13% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 159.25 | 160.00 | -2 | 1,577 | -0.13% |
|
| 2022/05/23 | 2 | 154.00 | 0 | 0.00 | 154.50 | 2 | 1,852 | 0.11% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 149.50 | 156.00 | -1 | 1,873 | -0.05% |
|
| 2022/05/18 | 2 | 155.25 | 0 | 0.00 | 154.00 | 2 | 1,873 | 0.11% |
|
| 2022/05/17 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,883 | 0.05% |
|
| 2022/05/16 | 1.1 | 150.45 | 1 | 150.50 | 147.00 | 0.1 | 1,896 | 0.01% |
|
| 2022/05/13 | 1 | 156.50 | 0 | 0.00 | 154.00 | 1 | 1,933 | 0.05% |
|
| 2022/05/09 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 2,146 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 151.50 | 157.00 | -1 | 2,605 | -0.04% |
|
| 2022/04/25 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 2,869 | 0.03% |
|
| 2022/04/15 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 4,028 | 0.02% |
|
| 2022/04/11 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 4,198 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 21 | 189.64 | 193.00 | -21 | 4,245 | -0.49% |
|
| 2022/03/30 | 3 | 196.00 | 2 | 195.50 | 195.50 | 1 | 4,239 | 0.02% |
|
| 2022/03/29 | 34 | 198.50 | 14 | 200.25 | 198.00 | 20 | 4,209 | 0.48% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 4,132 | -0.02% |
|
| 2022/03/22 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 4,417 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 187.00 | 188.50 | -1 | 4,462 | -0.02% |
|
| 2022/03/17 | 1 | 185.50 | 1 | 186.00 | 185.00 | 0 | 4,508 | 0.00% |
|
| 2022/03/16 | 1 | 175.50 | 0 | 0.00 | 177.00 | 1 | 4,505 | 0.02% |
|
| 2022/03/15 | 1 | 177.00 | 1 | 177.00 | 175.00 | 0 | 4,516 | 0.00% |
|
| 2022/03/11 | 2 | 184.50 | 1 | 184.50 | 183.50 | 1 | 4,684 | 0.02% |
|
| 2022/03/04 | 1 | 202.50 | 0 | 0.00 | 199.50 | 1 | 4,610 | 0.02% |
|
| 2022/03/03 | 2 | 209.25 | 2 | 206.00 | 205.00 | 0 | 4,604 | 0.00% |
|
| 2022/03/02 | 1 | 206.50 | 1 | 204.00 | 209.00 | 0 | 4,612 | 0.00% |
|
| 2022/03/01 | 1 | 208.50 | 1 | 204.00 | 210.00 | 0 | 4,621 | 0.00% |
|
| 2022/02/25 | 6 | 211.50 | 4 | 199.00 | 199.00 | 2 | 4,649 | 0.04% |
|
| 2022/02/24 | 1 | 214.00 | 0 | 0.00 | 214.50 | 1 | 4,561 | 0.02% |
|
| 2022/02/23 | 1 | 228.50 | 1 | 231.50 | 231.50 | 0 | 4,538 | 0.00% |
|
| 2022/02/21 | 1 | 231.00 | 1 | 232.00 | 232.00 | 0 | 4,566 | 0.00% |
|
| 2022/02/18 | 4 | 230.25 | 3 | 231.17 | 231.50 | 1 | 4,569 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 235.83 | 233.50 | -3 | 4,584 | -0.07% |
|
| 2022/02/16 | 5 | 236.40 | 5 | 235.20 | 235.00 | 0 | 4,627 | 0.00% |
|
| 2022/02/15 | 3 | 241.17 | 2 | 239.50 | 233.00 | 1 | 4,656 | 0.02% |
|
| 2022/02/14 | 3 | 242.83 | 1 | 243.00 | 243.50 | 2 | 4,632 | 0.04% |
|
| 2022/02/11 | 1 | 255.00 | 1 | 249.00 | 249.50 | 0 | 4,625 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 255.00 | 255.00 | -3 | 4,607 | -0.07% |
|
| 2022/02/09 | 3 | 245.00 | 3 | 244.00 | 253.50 | 0 | 4,678 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 235.50 | 240.00 | -5 | 4,645 | -0.11% |
|
| 2022/02/07 | 3 | 233.00 | 2 | 224.25 | 237.00 | 1 | 4,705 | 0.02% |
|
| 2022/01/26 | 6 | 222.08 | 3 | 221.33 | 221.50 | 3 | 4,780 | 0.06% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 4,901 | -0.02% |
|
| 2022/01/21 | 6 | 241.33 | 6 | 236.83 | 233.00 | 0 | 5,012 | 0.00% |
|
| 2022/01/20 | 4 | 248.88 | 6 | 251.00 | 254.00 | -2 | 5,042 | -0.04% |
|
| 2022/01/19 | 2 | 249.75 | 1.1 | 248.56 | 246.50 | 0.9 | 5,063 | 0.02% |
|
| 2022/01/18 | 3 | 246.83 | 2 | 247.75 | 246.00 | 1 | 4,986 | 0.02% |
|
| 2022/01/17 | 2.1 | 241.19 | 3.5 | 242.45 | 244.50 | -1.4 | 4,856 | -0.03% |
|
| 2022/01/14 | 1.1 | 223.56 | 1.1 | 230.22 | 230.00 | 0 | 4,776 | 0.00% |
|
| 2022/01/13 | 4 | 232.78 | 3 | 234.50 | 229.00 | 1 | 4,754 | 0.02% |
|
| 2022/01/12 | 4 | 252.50 | 4 | 249.13 | 242.50 | 0 | 4,737 | 0.00% |
|
| 2022/01/11 | 5.5 | 242.22 | 6.3 | 244.40 | 245.00 | -0.8 | 4,546 | -0.02% |
|
| 2022/01/10 | 7 | 238.50 | 9 | 237.39 | 239.00 | -2 | 4,355 | -0.05% |
|
| 2022/01/07 | 0.3 | 223.80 | 0 | 0.00 | 221.50 | 0.3 | 4,261 | 0.01% |
|
| 2022/01/06 | 2 | 213.75 | 1 | 217.50 | 223.00 | 1 | 4,186 | 0.02% |
|
| 2022/01/05 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 4,131 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 4,126 | -0.02% |
|
| 2021/12/28 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 4,111 | 0.02% |
|
| 2021/12/27 | 2 | 215.50 | 2 | 214.00 | 213.50 | 0 | 4,112 | 0.00% |
|
| 2021/12/21 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 4,095 | 0.02% |
|
| 2021/12/20 | 1 | 216.50 | 1 | 216.00 | 216.50 | 0 | 4,077 | 0.00% |
|
| 2021/12/17 | 5 | 221.70 | 3 | 219.00 | 216.00 | 2 | 4,054 | 0.05% |
|
| 2021/12/16 | 4 | 231.50 | 1 | 240.00 | 235.50 | 3 | 3,921 | 0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 227.00 | 223.00 | -1 | 3,729 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 3,618 | -0.03% |
|
| 2021/12/09 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 3,608 | 0.03% |
|
| 2021/12/08 | 1 | 223.00 | 2 | 227.75 | 219.50 | -1 | 3,594 | -0.03% |
|
| 2021/12/01 | 1 | 206.00 | 0 | 0.00 | 209.00 | 1 | 3,427 | 0.03% |
|
| 2021/11/26 | 1 | 209.50 | 0 | 0.00 | 206.00 | 1 | 3,507 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 218.67 | 221.50 | -3 | 3,470 | -0.09% |
|
| 2021/11/19 | 8 | 209.88 | 7 | 210.43 | 209.50 | 1 | 3,454 | 0.03% |
|
| 2021/11/18 | 1 | 213.00 | 0 | 0.00 | 209.50 | 1 | 3,435 | 0.03% |
|
| 2021/11/17 | 1 | 217.50 | 5 | 217.00 | 217.50 | -4 | 3,416 | -0.12% |
|
| 2021/11/16 | 5 | 213.20 | 6 | 213.25 | 214.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 214.00 | 214.50 | -1 | 3,404 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 207.50 | 206.50 | -5 | 3,370 | -0.15% |
|
| 2021/11/11 | 2 | 213.75 | 1 | 218.00 | 215.00 | 1 | 3,313 | 0.03% |
|
| 2021/11/10 | 3 | 214.00 | 2 | 217.50 | 214.50 | 1 | 3,305 | 0.03% |
|
| 2021/11/09 | 4 | 216.25 | 4 | 216.00 | 214.50 | 0 | 3,339 | 0.00% |
|
| 2021/11/08 | 1 | 223.50 | 1 | 221.00 | 221.00 | 0 | 3,316 | 0.00% |
|
| 2021/11/05 | 3 | 214.67 | 9.1 | 218.85 | 222.00 | -6.1 | 3,209 | -0.19% |
|
| 2021/11/04 | 4 | 227.88 | 11 | 227.82 | 219.50 | -7 | 3,141 | -0.22% |
|
| 2021/11/03 | 12 | 226.00 | 1 | 223.00 | 223.00 | 11 | 3,087 | 0.36% |
|
| 2021/11/02 | 4 | 226.00 | 6 | 221.42 | 225.00 | -2 | 2,991 | -0.07% |
|
| 2021/11/01 | 4 | 219.50 | 2 | 220.25 | 216.50 | 2 | 2,875 | 0.07% |
|
| 2021/10/29 | 4 | 211.13 | 1 | 213.50 | 210.00 | 3 | 2,747 | 0.11% |
|
| 2021/10/28 | 6 | 215.25 | 6 | 218.50 | 214.00 | 0 | 2,742 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 216.10 | 219.00 | -5 | 2,697 | -0.19% |
|
| 2021/10/26 | 1 | 197.50 | 1 | 197.50 | 199.50 | 0 | 2,800 | 0.00% |
|
| 2021/10/25 | 0 | 197.00 | 0 | 0.00 | 197.00 | 0 | 2,950 | 0.00% |
|
| 2021/10/22 | 1 | 201.50 | 0 | 0.00 | 202.00 | 1 | 3,068 | 0.03% |
|
| 2021/10/21 | 0 | 198.00 | 1 | 202.50 | 199.00 | -1 | 3,447 | -0.03% |
|
| 2021/10/20 | 1 | 204.47 | 5.1 | 203.86 | 205.00 | -4.1 | 3,685 | -0.11% |
|
| 2021/10/18 | 1 | 196.00 | 1 | 197.00 | 196.50 | 0 | 3,646 | 0.00% |
|
| 2021/10/15 | 2 | 187.75 | 4 | 188.25 | 188.50 | -2 | 3,467 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 175.00 | 171.50 | -4 | 3,391 | -0.12% |
|
| 2021/10/12 | 2 | 182.25 | 2 | 181.50 | 180.50 | 0 | 3,424 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 163.50 | 160.00 | -1 | 3,428 | -0.03% |
|
| 2021/10/05 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 3,429 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 171.00 | 168.50 | -1 | 3,411 | -0.03% |
|
| 2021/09/27 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 3,418 | 0.03% |
|
| 2021/09/17 | 2 | 187.50 | 0 | 0.00 | 188.50 | 2 | 3,439 | 0.06% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 185.00 | 186.00 | -2 | 3,467 | -0.06% |
|
| 2021/09/14 | 1 | 190.00 | 1 | 191.00 | 189.00 | 0 | 3,524 | 0.00% |
|
| 2021/09/13 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 3,520 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 190.50 | 197.50 | -1 | 3,519 | -0.03% |
|
| 2021/09/08 | 4 | 191.50 | 1 | 195.50 | 187.00 | 3 | 3,522 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 193.83 | 194.00 | -3 | 3,486 | -0.09% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 197.00 | 192.00 | -5 | 3,449 | -0.14% |
|
| 2021/09/03 | 1 | 192.00 | 0 | 0.00 | 195.50 | 1 | 3,442 | 0.03% |
|
| 2021/09/02 | 1 | 198.00 | 0 | 0.00 | 197.00 | 1 | 3,413 | 0.03% |
|
| 2021/09/01 | 1 | 192.00 | 0 | 0.00 | 193.00 | 1 | 3,349 | 0.03% |
|
| 2021/08/27 | 2 | 180.50 | 2 | 181.50 | 180.00 | 0 | 3,326 | 0.00% |
|
| 2021/08/26 | 6 | 187.75 | 7 | 185.07 | 182.50 | -1 | 3,304 | -0.03% |
|
| 2021/08/25 | 1 | 169.50 | 4 | 179.88 | 184.50 | -3 | 3,246 | -0.09% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 168.50 | 168.00 | -4 | 3,232 | -0.12% |
|
| 2021/08/23 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 3,240 | 0.03% |
|
| 2021/08/20 | 2 | 163.25 | 1 | 164.00 | 164.00 | 1 | 3,250 | 0.03% |
|
| 2021/08/19 | 2 | 167.75 | 0 | 0.00 | 161.50 | 2 | 3,240 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 169.50 | 171.50 | -1 | 3,230 | -0.03% |
|
| 2021/08/13 | 3 | 184.00 | 3 | 187.00 | 178.00 | 0 | 3,180 | 0.00% |
|
| 2021/08/12 | 1 | 179.00 | 1 | 178.00 | 178.00 | 0 | 3,117 | 0.00% |
|
| 2021/08/11 | 5 | 178.90 | 9 | 177.22 | 177.00 | -4 | 3,128 | -0.13% |
|
| 2021/08/10 | 1 | 180.00 | 1 | 179.00 | 180.50 | 0 | 3,117 | 0.00% |
|
| 2021/08/09 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 3,125 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 195.00 | 194.50 | -1 | 3,091 | -0.03% |
|
| 2021/08/05 | 4 | 196.88 | 5 | 197.40 | 195.00 | -1 | 3,087 | -0.03% |
|
| 2021/08/04 | 5 | 204.10 | 3 | 206.33 | 200.50 | 2 | 3,078 | 0.06% |
|
| 2021/08/03 | 4 | 207.13 | 8 | 205.81 | 205.50 | -4 | 3,046 | -0.13% |
|
| 2021/08/02 | 7 | 207.71 | 91 | 211.55 | 204.50 | -84 | 3,002 | -2.80% |
|
| 2021/07/30 | 17 | 213.15 | 4 | 213.50 | 208.00 | 13 | 2,914 | 0.45% |
|
| 2021/07/29 | 5 | 205.90 | 8.1 | 207.01 | 212.00 | -3.1 | 2,683 | -0.12% |
|
| 2021/07/28 | 6 | 195.42 | 1 | 198.00 | 193.00 | 5 | 2,522 | 0.20% |
|
| 2021/07/27 | 14 | 203.14 | 17.1 | 209.21 | 207.00 | -3.1 | 2,399 | -0.13% |
|
| 2021/07/26 | 9 | 199.11 | 11 | 198.23 | 194.00 | -2 | 2,013 | -0.10% |
|
| 2021/07/23 | 10 | 188.45 | 10 | 191.75 | 196.50 | 0 | 1,718 | 0.00% |
|
| 2021/07/22 | 3 | 179.00 | 2 | 180.50 | 179.00 | 1 | 1,592 | 0.06% |
|
| 2021/07/21 | 1 | 170.50 | 0.1 | 175.00 | 170.50 | 0.9 | 1,576 | 0.05% |
|
| 2021/07/20 | 1 | 175.50 | 0 | 0.00 | 172.50 | 1 | 1,582 | 0.06% |
|
| 2021/07/19 | 0.1 | 179.61 | 1 | 181.00 | 179.50 | -0.9 | 1,576 | -0.05% |
|
| 2021/07/16 | 21 | 175.86 | 0 | 0.00 | 175.50 | 21 | 1,585 | 1.32% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 1,636 | -0.06% |
|
| 2021/07/09 | 9 | 171.67 | 1 | 172.50 | 173.00 | 8 | 1,649 | 0.48% |
|
| 2021/07/08 | 30 | 174.92 | 1 | 174.50 | 174.50 | 29 | 1,738 | 1.67% |
|
| 2021/07/07 | 15 | 176.00 | 0 | 0.00 | 175.00 | 15 | 1,824 | 0.82% |
|
| 2021/07/05 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 2,035 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 169.00 | 173.00 | -1 | 2,249 | -0.04% |
|
| 2021/07/01 | 1 | 173.50 | 13 | 168.00 | 167.00 | -12 | 2,388 | -0.50% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 176.00 | 172.50 | -1 | 2,605 | -0.04% |
|
| 2021/06/28 | 4 | 178.50 | 0 | 0.00 | 176.00 | 4 | 2,663 | 0.15% |
|
| 2021/06/25 | 1 | 187.00 | 0 | 0.00 | 179.50 | 1 | 2,677 | 0.04% |
|
| 2021/06/23 | 1 | 179.50 | 5 | 178.00 | 179.50 | -4 | 2,664 | -0.15% |
|
| 2021/06/22 | 1 | 177.00 | 1 | 173.00 | 172.50 | 0 | 2,655 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0.3 | 176.17 | 174.00 | -0.3 | 2,685 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 176.83 | 179.50 | -3 | 2,721 | -0.11% |
|
| 2021/06/17 | 16 | 177.66 | 15 | 179.17 | 178.50 | 1 | 2,716 | 0.04% |
|
| 2021/06/16 | 2 | 175.00 | 2 | 171.50 | 172.00 | 0 | 2,706 | 0.00% |
|
| 2021/06/15 | 2 | 174.25 | 4 | 174.75 | 175.50 | -2 | 2,738 | -0.07% |
|
| 2021/06/11 | 3 | 175.83 | 1 | 171.00 | 171.00 | 2 | 2,867 | 0.07% |
|
| 2021/06/10 | 2 | 176.25 | 2 | 176.00 | 176.00 | 0 | 2,887 | 0.00% |
|
| 2021/06/07 | 2 | 169.25 | 3 | 172.50 | 175.50 | -1 | 2,992 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 167.00 | 168.00 | -3 | 2,950 | -0.10% |
|
| 2021/06/03 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 2,941 | 0.03% |
|
| 2021/06/01 | 2 | 167.50 | 11 | 167.91 | 166.00 | -9 | 2,969 | -0.30% |
|
| 2021/05/31 | 2 | 163.25 | 0 | 0.00 | 163.00 | 2 | 2,948 | 0.07% |
|
| 2021/05/28 | 2 | 157.00 | 2 | 162.00 | 162.00 | 0 | 2,940 | 0.00% |
|
| 2021/05/25 | 1 | 152.00 | 1 | 153.00 | 153.00 | 0 | 2,995 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 147.00 | 150.00 | -1 | 2,989 | -0.03% |
|
| 2021/05/20 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 3,010 | 0.03% |
|
| 2021/05/19 | 3 | 139.67 | 1 | 140.00 | 140.00 | 2 | 3,026 | 0.07% |
|
| 2021/05/17 | 2 | 140.75 | 2 | 140.50 | 134.50 | 0 | 2,997 | 0.00% |
|
| 2021/05/12 | 0.1 | 151.00 | 16 | 143.53 | 147.00 | -15.9 | 2,919 | -0.54% |
|
| 2021/05/11 | 3 | 161.17 | 13 | 163.42 | 159.00 | -10 | 2,877 | -0.35% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 169.00 | 172.50 | -3 | 2,877 | -0.10% |
|
| 2021/05/06 | 0.1 | 159.00 | 0 | 0.00 | 161.00 | 0.1 | 2,892 | 0.00% |
|
| 2021/05/05 | 5 | 166.00 | 0 | 0.00 | 159.50 | 5 | 2,883 | 0.17% |
|
| 2021/05/04 | 2 | 168.00 | 2 | 159.00 | 165.00 | 0 | 2,880 | 0.00% |
|
| 2021/05/03 | 25 | 179.94 | 0 | 0.00 | 172.50 | 25 | 2,851 | 0.88% |
|
| 2021/04/29 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 2,846 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 2,849 | -0.04% |
|
| 2021/04/27 | 3 | 186.83 | 1 | 192.50 | 187.00 | 2 | 2,902 | 0.07% |
|
| 2021/04/26 | 1 | 189.50 | 0 | 0.00 | 189.50 | 1 | 2,903 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 189.50 | 189.00 | -2 | 2,903 | -0.07% |
|
| 2021/04/22 | 2 | 188.25 | 4 | 188.98 | 185.00 | -2 | 2,930 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 187.50 | 187.00 | -10 | 2,918 | -0.34% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 191.00 | 192.50 | -1 | 2,900 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 190.83 | 191.50 | -6 | 2,900 | -0.21% |
|
| 2021/04/16 | 2 | 188.50 | 2 | 190.00 | 186.50 | 0 | 2,883 | 0.00% |
|
| 2021/04/15 | 2 | 187.00 | 0 | 0.00 | 188.00 | 2 | 2,873 | 0.07% |
|
| 2021/04/14 | 36 | 187.79 | 0 | 0.00 | 189.50 | 36 | 2,868 | 1.26% |
|
| 2021/04/13 | 3 | 187.50 | 1 | 188.00 | 182.50 | 2 | 2,823 | 0.07% |
|
| 2021/04/12 | 3 | 203.67 | 2 | 196.00 | 195.50 | 1 | 2,747 | 0.04% |
|
| 2021/04/08 | 5 | 221.90 | 4.1 | 226.15 | 220.00 | 0.9 | 2,632 | 0.04% |
|
| 2021/04/07 | 17 | 208.38 | 11.1 | 214.16 | 216.00 | 5.9 | 2,409 | 0.24% |
|
| 2021/04/06 | 8 | 195.00 | 4.1 | 196.59 | 196.50 | 3.9 | 2,265 | 0.17% |
|
| 2021/04/01 | 1.1 | 178.93 | 1 | 182.00 | 184.00 | 0.1 | 2,128 | 0.01% |
|
| 2021/03/31 | 1 | 173.50 | 8.1 | 177.33 | 181.00 | -7.1 | 2,047 | -0.34% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 173.00 | 174.00 | -2 | 1,986 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 171.00 | 173.50 | -2 | 1,963 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1.1 | 165.10 | 166.50 | -1.1 | 1,931 | -0.06% |
|
| 2021/03/25 | 2 | 162.25 | 1 | 161.50 | 161.00 | 1 | 1,930 | 0.05% |
|
| 2021/03/24 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 1,919 | 0.05% |
|
| 2021/03/23 | 7 | 173.00 | 2 | 175.00 | 170.50 | 5 | 1,907 | 0.26% |
|
| 2021/03/22 | 1 | 169.00 | 1 | 171.00 | 169.00 | 0 | 1,871 | 0.00% |
|
| 2021/03/19 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 1,874 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 1,873 | -0.05% |
|
| 2021/03/17 | 17 | 173.88 | 13 | 173.69 | 170.00 | 4 | 1,903 | 0.21% |
|
| 2021/03/16 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 1,785 | 0.06% |
|
| 2021/03/15 | 4 | 169.63 | 3.2 | 167.82 | 169.00 | 0.8 | 1,781 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 157.50 | 155.00 | -2 | 1,828 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 1,857 | -0.05% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 1,911 | -0.10% |
|
| 2021/03/02 | 6 | 155.00 | 0 | 0.00 | 152.50 | 6 | 2,237 | 0.27% |
|
| 2021/02/26 | 2 | 162.50 | 0 | 0.00 | 159.00 | 2 | 2,229 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 2,267 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 2,302 | -0.04% |
|
| 2021/02/02 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 2,413 | 0.04% |
|
| 2021/02/01 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 2,413 | 0.08% |
|
| 2021/01/29 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 2,409 | 0.04% |
|
| 2021/01/28 | 3 | 164.50 | 5 | 162.60 | 163.50 | -2 | 2,388 | -0.08% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 2,325 | -0.09% |
|
| 2021/01/20 | 2 | 162.00 | 2 | 165.50 | 157.50 | 0 | 2,310 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 158.80 | 159.00 | -5 | 2,253 | -0.22% |
|
| 2021/01/18 | 4 | 151.38 | 3 | 152.17 | 152.00 | 1 | 2,274 | 0.04% |
|
| 2021/01/15 | 4 | 154.25 | 1 | 154.00 | 154.50 | 3 | 2,283 | 0.13% |
|
| 2021/01/14 | 2 | 165.50 | 2 | 165.00 | 160.50 | 0 | 2,296 | 0.00% |
|
| 2021/01/13 | 1 | 159.00 | 1 | 160.00 | 160.00 | 0 | 2,329 | 0.00% |
|
| 2021/01/12 | 6 | 157.50 | 16 | 157.59 | 155.00 | -10 | 2,315 | -0.43% |
|
| 2021/01/11 | 18 | 158.83 | 4 | 157.50 | 157.50 | 14 | 2,310 | 0.61% |
|
| 2021/01/08 | 1 | 155.00 | 1 | 155.00 | 155.00 | 0 | 2,319 | 0.00% |
|
| 2021/01/06 | 2 | 163.75 | 1 | 165.50 | 159.50 | 1 | 2,281 | 0.04% |
|
| 2021/01/04 | 2 | 168.25 | 0 | 0.00 | 171.00 | 2 | 2,234 | 0.09% |
|
| 2020/12/31 | 1 | 170.00 | 3 | 167.67 | 167.00 | -2 | 2,194 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 2,126 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 160.00 | 159.50 | -3 | 2,134 | -0.14% |
|
| 2020/12/28 | 1 | 160.00 | 1 | 161.00 | 160.00 | 0 | 2,132 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 2,142 | -0.05% |
|
| 2020/12/21 | 1 | 154.50 | 0 | 0.00 | 158.50 | 1 | 2,147 | 0.05% |
|
| 2020/12/17 | 2 | 155.00 | 0 | 0.00 | 155.50 | 2 | 2,154 | 0.09% |
|
| 2020/12/16 | 2 | 160.25 | 0 | 0.00 | 159.50 | 2 | 2,159 | 0.09% |
|
| 2020/12/14 | 2 | 165.50 | 3 | 165.50 | 164.50 | -1 | 2,213 | -0.05% |
|
| 2020/12/11 | 6 | 173.33 | 3 | 169.00 | 165.50 | 3 | 2,255 | 0.13% |
|
| 2020/12/10 | 1 | 172.50 | 0 | 0.00 | 176.00 | 1 | 2,213 | 0.05% |
|
| 2020/12/09 | 2 | 175.25 | 0 | 0.00 | 175.50 | 2 | 2,237 | 0.09% |
|
| 2020/12/08 | 1 | 179.50 | 1 | 178.00 | 176.50 | 0 | 2,192 | 0.00% |
|
| 2020/12/07 | 2 | 179.50 | 5 | 176.80 | 172.50 | -3 | 2,141 | -0.14% |
|
| 2020/12/04 | 10 | 172.15 | 15 | 172.97 | 172.00 | -5 | 2,065 | -0.24% |
|
| 2020/12/03 | 2 | 169.50 | 1 | 170.00 | 167.00 | 1 | 2,016 | 0.05% |
|
| 2020/12/02 | 9 | 171.00 | 10 | 172.70 | 172.00 | -1 | 2,000 | -0.05% |
|
| 2020/12/01 | 5 | 166.10 | 4 | 165.75 | 170.50 | 1 | 1,968 | 0.05% |
|
| 2020/11/30 | 8 | 171.50 | 1 | 172.50 | 166.50 | 7 | 1,947 | 0.36% |
|
| 2020/11/27 | 8 | 168.06 | 12 | 171.04 | 175.00 | -4 | 1,926 | -0.21% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 158.50 | 159.50 | -7 | 1,780 | -0.39% |
|
| 2020/11/23 | 1 | 161.00 | 1 | 160.50 | 160.00 | 0 | 1,761 | 0.00% |
|
| 2020/11/20 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,777 | 0.06% |
|
| 2020/11/19 | 1 | 162.50 | 1 | 165.00 | 161.50 | 0 | 1,776 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,769 | -0.06% |
|
| 2020/11/17 | 3 | 156.33 | 3 | 156.50 | 156.00 | 0 | 1,744 | 0.00% |
|
| 2020/11/16 | 4 | 155.00 | 0 | 0.00 | 155.00 | 4 | 1,724 | 0.23% |
|
| 2020/11/13 | 5 | 145.10 | 7 | 147.50 | 150.00 | -2 | 1,677 | -0.12% |
|
| 2020/11/12 | 12 | 146.33 | 0 | 0.00 | 144.00 | 12 | 1,668 | 0.72% |
|
| 2020/11/10 | 3 | 150.00 | 1 | 152.50 | 150.50 | 2 | 1,678 | 0.12% |
|
| 2020/11/09 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 1,646 | 0.06% |
|
| 2020/11/03 | 4 | 142.50 | 4 | 141.00 | 141.50 | 0 | 1,682 | 0.00% |
|
| 2020/11/02 | 1 | 141.00 | 0 | 0.00 | 138.00 | 1 | 1,699 | 0.06% |
|
| 2020/10/26 | 4 | 154.75 | 1 | 154.50 | 150.50 | 3 | 1,795 | 0.17% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 1,763 | -0.06% |
|
| 2020/10/22 | 1 | 147.00 | 0 | 0.00 | 144.50 | 1 | 1,789 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 148.25 | 149.00 | -4 | 1,749 | -0.23% |
|
| 2020/10/16 | 1 | 133.00 | 5 | 134.00 | 132.50 | -4 | 1,779 | -0.22% |
|
| 2020/10/15 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 1,787 | 0.06% |
|
| 2020/10/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,932 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 2,029 | -0.05% |
|
| 2020/09/24 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 2,236 | 0.09% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 155.00 | 153.00 | -2 | 2,307 | -0.09% |
|
| 2020/09/21 | 2 | 158.00 | 1 | 158.50 | 158.50 | 1 | 2,306 | 0.04% |
|
| 2020/09/18 | 1 | 171.00 | 1 | 166.50 | 164.00 | 0 | 2,303 | 0.00% |
|
| 2020/09/17 | 2 | 167.50 | 2 | 166.50 | 168.00 | 0 | 2,257 | 0.00% |
|
| 2020/09/16 | 4 | 166.25 | 4 | 165.00 | 165.00 | 0 | 2,260 | 0.00% |
|
| 2020/09/15 | 1 | 165.50 | 2 | 161.00 | 160.00 | -1 | 2,221 | -0.05% |
|
| 2020/09/14 | 4 | 160.38 | 1 | 162.00 | 162.00 | 3 | 2,244 | 0.13% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 161.00 | 152.00 | -1 | 2,330 | -0.04% |
|
| 2020/09/04 | 3 | 158.17 | 0 | 0.00 | 157.00 | 3 | 2,359 | 0.13% |
|
| 2020/09/02 | 1 | 168.00 | 2 | 168.25 | 168.00 | -1 | 2,348 | -0.04% |
|
| 2020/09/01 | 2 | 163.50 | 7 | 161.07 | 165.00 | -5 | 2,245 | -0.22% |
|
| 2020/08/31 | 2 | 154.50 | 0 | 0.00 | 153.00 | 2 | 2,197 | 0.09% |
|
| 2020/08/28 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 2,220 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 158.75 | 153.00 | -2 | 2,233 | -0.09% |
|
| 2020/08/26 | 1 | 156.50 | 4 | 156.63 | 156.50 | -3 | 2,234 | -0.13% |
|
| 2020/08/25 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 2,222 | 0.04% |
|
| 2020/08/24 | 2 | 147.25 | 2 | 155.50 | 152.00 | 0 | 2,220 | 0.00% |
|
| 2020/08/14 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,375 | 0.04% |
|
| 2020/08/13 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,436 | 0.04% |
|
| 2020/08/11 | 1 | 148.00 | 0 | 0.00 | 142.00 | 1 | 2,496 | 0.04% |
|
| 2020/08/07 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 2,557 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 162.00 | 162.50 | -2 | 2,688 | -0.07% |
|
| 2020/08/04 | 1 | 159.00 | 11 | 159.36 | 158.50 | -10 | 2,747 | -0.36% |
|
| 2020/07/30 | 10 | 154.15 | 0 | 0.00 | 153.00 | 10 | 2,855 | 0.35% |
|
| 2020/07/29 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 2,848 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 158.00 | 155.00 | -2 | 2,842 | -0.07% |
|
| 2020/07/23 | 2 | 157.25 | 1 | 158.00 | 158.00 | 1 | 2,806 | 0.04% |
|
| 2020/07/22 | 2 | 155.75 | 3 | 151.67 | 155.50 | -1 | 2,813 | -0.04% |
|
| 2020/07/17 | 3 | 148.83 | 0 | 0.00 | 148.50 | 3 | 2,757 | 0.11% |
|
| 2020/07/16 | 5 | 158.50 | 2 | 154.50 | 154.00 | 3 | 2,751 | 0.11% |
|
| 2020/07/14 | 1 | 176.00 | 2 | 177.50 | 175.50 | -1 | 2,692 | -0.04% |
|
| 2020/07/10 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 2,635 | 0.04% |
|
| 2020/07/09 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 2,575 | 0.04% |
|
| 2020/07/08 | 2 | 177.25 | 2 | 174.25 | 174.00 | 0 | 2,573 | 0.00% |
|
| 2020/07/07 | 1 | 175.00 | 1 | 183.50 | 177.00 | 0 | 2,559 | 0.00% |
|
| 2020/07/06 | 5 | 183.90 | 1 | 184.50 | 180.00 | 4 | 2,574 | 0.16% |
|
| 2020/07/01 | 1 | 177.50 | 2 | 171.25 | 172.00 | -1 | 2,496 | -0.04% |
|
| 2020/06/29 | 2 | 159.25 | 0 | 0.00 | 157.00 | 2 | 2,435 | 0.08% |
|
| 2020/06/24 | 1 | 166.00 | 1 | 165.00 | 165.00 | 0 | 2,412 | 0.00% |
|
| 2020/06/23 | 1 | 166.50 | 1 | 169.50 | 166.00 | 0 | 2,414 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 2,391 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 160.80 | 168.50 | -5 | 2,352 | -0.21% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 154.75 | 153.50 | -4 | 2,281 | -0.18% |
|
| 2020/06/16 | 1 | 157.00 | 1 | 155.50 | 157.00 | 0 | 2,276 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 153.50 | 150.50 | -1 | 2,230 | -0.04% |
|
| 2020/06/10 | 2 | 140.00 | 1 | 143.00 | 144.00 | 1 | 2,190 | 0.05% |
|
| 2020/06/09 | 1 | 149.50 | 2 | 150.50 | 149.00 | -1 | 2,164 | -0.05% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 149.50 | 150.00 | -2 | 2,173 | -0.09% |
|
| 2020/06/05 | 1 | 153.00 | 0 | 0.00 | 150.00 | 1 | 2,178 | 0.05% |
|
| 2020/06/04 | 7 | 152.43 | 2 | 150.25 | 152.00 | 5 | 2,184 | 0.23% |
|
| 2020/06/03 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,163 | 0.05% |
|
| 2020/06/02 | 6 | 159.00 | 1 | 157.50 | 159.00 | 5 | 2,146 | 0.23% |
|
| 2020/06/01 | 2 | 156.25 | 1 | 159.00 | 161.00 | 1 | 2,150 | 0.05% |
|
| 2020/05/26 | 1 | 148.00 | 2 | 153.25 | 154.50 | -1 | 2,117 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 152.00 | 151.00 | -5 | 2,005 | -0.25% |
|
| 2020/05/20 | 2 | 140.00 | 5 | 143.40 | 147.50 | -3 | 1,939 | -0.15% |
|
| 2020/05/19 | 6 | 133.00 | 4 | 133.25 | 134.50 | 2 | 1,874 | 0.11% |
|
| 2020/05/18 | 1 | 127.50 | 2 | 129.75 | 130.50 | -1 | 1,837 | -0.05% |
|
| 2020/05/15 | 3 | 123.33 | 0 | 0.00 | 126.00 | 3 | 1,811 | 0.17% |
|
| 2020/05/14 | 2 | 130.75 | 0 | 0.00 | 128.00 | 2 | 1,792 | 0.11% |
|
| 2020/05/13 | 1 | 129.00 | 12 | 127.71 | 136.50 | -11 | 1,751 | -0.63% |
|
| 2020/05/12 | 7 | 123.14 | 0 | 0.00 | 132.00 | 7 | 1,702 | 0.41% |
|
| 2020/05/11 | 8 | 124.63 | 0 | 0.00 | 120.00 | 8 | 1,633 | 0.49% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 118.67 | 119.00 | -3 | 1,550 | -0.19% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 102.00 | 108.50 | -1 | 1,489 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 93.60 | 99.00 | -4 | 1,437 | -0.28% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 93.30 | 90.60 | -1 | 1,419 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 95.90 | 95.00 | -1 | 1,459 | -0.07% |
|
| 2020/04/23 | 3 | 90.27 | 5 | 90.20 | 89.00 | -2 | 1,439 | -0.14% |
|
| 2020/04/22 | 0 | 0.00 | 11 | 90.45 | 91.00 | -11 | 1,429 | -0.77% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 85.50 | 87.00 | -2 | 1,397 | -0.14% |
|
| 2020/04/14 | 1 | 79.30 | 0 | 0.00 | 79.70 | 1 | 1,428 | 0.07% |
|
| 2020/04/13 | 8 | 80.39 | 0 | 0.00 | 78.20 | 8 | 1,449 | 0.55% |
|
| 2020/04/10 | 5 | 84.80 | 1 | 84.60 | 84.80 | 4 | 1,455 | 0.27% |
|
| 2020/04/09 | 2 | 85.45 | 18 | 86.28 | 85.40 | -16 | 1,498 | -1.07% |
|
| 2020/03/27 | 2 | 68.00 | 0 | 0.00 | 66.40 | 2 | 1,738 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 62.20 | 60.50 | -1 | 1,759 | -0.06% |
|
| 2020/03/16 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 1,734 | 0.06% |
|
| 2020/03/11 | 2 | 88.50 | 0 | 0.00 | 87.00 | 2 | 1,705 | 0.12% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 94.40 | 93.50 | -2 | 1,626 | -0.12% |
|
| 2020/03/02 | 2 | 93.80 | 0 | 0.00 | 92.00 | 2 | 1,623 | 0.12% |
|
| 2020/02/27 | 4 | 98.40 | 1 | 99.30 | 94.60 | 3 | 1,611 | 0.19% |
|
| 2020/02/26 | 9 | 105.06 | 1 | 104.00 | 104.00 | 8 | 1,578 | 0.51% |
|
| 2020/02/25 | 3 | 105.00 | 0 | 0.00 | 105.00 | 3 | 1,586 | 0.19% |
|
| 2020/02/20 | 1 | 112.00 | 1 | 112.50 | 112.00 | 0 | 1,548 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 112.38 | 114.50 | -4 | 1,496 | -0.27% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 1,468 | -0.14% |
|
| 2020/02/13 | 3 | 111.00 | 0 | 0.00 | 109.00 | 3 | 1,460 | 0.21% |
|
| 2020/02/12 | 4 | 110.75 | 2 | 112.50 | 113.00 | 2 | 1,435 | 0.14% |
|
| 2020/02/10 | 2 | 106.00 | 1 | 101.00 | 104.50 | 1 | 1,405 | 0.07% |
|
| 2020/02/07 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,401 | 0.07% |
|
| 2020/02/06 | 2 | 108.50 | 1 | 110.00 | 113.00 | 1 | 1,381 | 0.07% |
|
| 2020/02/05 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,359 | 0.07% |
|
| 2020/02/04 | 2 | 103.00 | 0 | 0.00 | 107.00 | 2 | 1,340 | 0.15% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 1,320 | -0.15% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 119.38 | 116.50 | -4 | 1,292 | -0.31% |
|
| 2020/01/20 | 1 | 129.00 | 3 | 126.67 | 129.00 | -2 | 1,277 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,248 | -0.08% |
|
| 2020/01/15 | 1 | 122.00 | 2 | 124.00 | 124.00 | -1 | 1,244 | -0.08% |
|
| 2020/01/14 | 1 | 122.00 | 1 | 123.00 | 128.00 | 0 | 1,221 | 0.00% |
|
| 2020/01/10 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 1,174 | 0.17% |
|
| 2020/01/08 | 3 | 121.83 | 0 | 0.00 | 120.00 | 3 | 1,123 | 0.27% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 129.50 | 130.00 | -2 | 1,087 | -0.18% |
|
| 2020/01/06 | 2 | 126.25 | 0 | 0.00 | 126.00 | 2 | 1,050 | 0.19% |
|
| 2020/01/03 | 2 | 131.75 | 3 | 133.33 | 134.00 | -1 | 1,016 | -0.10% |
|
| 2020/01/02 | 1 | 128.50 | 11 | 127.95 | 129.50 | -10 | 952 | -1.05% |
|
| 2019/12/31 | 5 | 116.80 | 0 | 0.00 | 118.00 | 5 | 888 | 0.56% |
|
| 2019/12/30 | 11 | 121.18 | 0 | 0.00 | 122.00 | 11 | 855 | 1.29% |
|
| 2019/12/27 | 4 | 121.50 | 1 | 120.50 | 126.50 | 3 | 800 | 0.37% |
|
| 2019/12/24 | 1 | 96.00 | 0 | 0.00 | 96.50 | 1 | 657 | 0.15% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 92.00 | 96.10 | -1 | 617 | -0.16% |
|
| 2019/12/20 | 2 | 83.35 | 0 | 0.00 | 91.40 | 2 | 552 | 0.36% |
|