• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    114張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251206.0000.00207.0014700.21%
2024/11/2100.001209.00209.50-1467-0.21%
2024/11/2000.002207.00207.00-2465-0.43%
2024/11/191205.5000.00209.0014650.21%
2024/11/1400.001211.50208.00-1474-0.21%
2024/10/281223.0000.00221.0015500.18%
2024/10/170.5223.0000.00222.500.55350.09%
2024/10/152233.501240.00231.0015380.19%
2024/10/091233.0000.00233.0015600.18%
2024/10/070248.0000.00250.5006150.00%
2024/10/041256.9900.00250.5016250.16%
2024/09/3000.002252.00249.50-2612-0.33%
2024/09/2700.001240.50240.00-1617-0.16%
2024/09/261231.0000.00229.5016260.16%
2024/09/250239.5000.00241.0006240.00%
2024/09/1300.002237.00237.00-2654-0.31%
2024/09/1200.000.3240.00244.00-0.3668-0.05%
2024/09/100.3246.001.1246.64240.00-0.8689-0.11%
2024/09/090.1232.5000.00233.000.16690.01%
2024/08/193232.170233.50231.5038770.34%
2024/08/1500.001227.50226.50-1894-0.11%
2024/08/141223.5000.00220.0018880.11%
2024/08/0900.001215.00208.50-1877-0.11%
2024/08/081210.0000.00209.5018550.12%
2024/07/3100.000248.50246.5008490.00%
2024/07/260260.0000.00259.5008580.00%
2024/07/2200.000263.50262.5008830.00%
2024/07/190.1268.5000.00266.000.19070.01%
2024/07/180.2270.0100.00274.500.29130.02%
2024/07/1700.001275.98272.50-1915-0.11%
2024/07/150287.0000.00284.5009420.00%
2024/07/120.2288.5100.00288.000.29790.02%
2024/07/111293.5000.00292.5019820.10%
2024/07/100287.0000.00286.0009800.00%
2024/07/090286.5000.00283.0009750.00%
2024/07/080289.0000.00294.5009590.00%
2024/07/0500.000289.50290.5009490.00%
2024/07/040283.5000.00283.0009380.00%
2024/07/033287.003282.67281.0009430.00%
2024/07/024290.500288.00290.5049350.43%
2024/07/010285.0000.00282.5009270.00%
2024/06/270280.0000.00278.5009620.00%
2024/06/2600.001284.51285.00-1956-0.10%
2024/06/241277.0000.00275.5019550.10%
2024/06/210275.0000.00275.0009660.00%
2024/06/180269.500290.00287.0009530.00%
2024/06/1700.001271.00270.00-1921-0.11%
2024/06/141268.0000.00268.0019220.11%
2024/06/1300.001275.00275.00-1918-0.11%
2024/06/1200.000275.00279.5009290.00%
2024/06/110276.0000.00278.5009500.00%
2024/06/071281.500281.00274.5019410.11%
2024/06/063279.003278.66279.0009370.00%
2024/06/0400.000261.50260.0009210.00%
2024/06/0300.000264.20260.5009260.00%
2024/05/3100.001254.01255.00-1889-0.11%
2024/05/290232.5000.00232.5008690.00%
2024/05/280232.0000.00230.5008860.00%
2024/05/271235.5000.00235.5018910.11%
2024/05/240234.0000.00233.5008970.00%
2024/05/230240.2500.00236.0008990.00%
2024/05/2200.000250.00247.0008990.00%
2024/05/130235.0000.00233.5009900.00%
2024/05/100243.5000.00243.0009840.00%
2024/05/090243.0000.00235.0009620.00%
2024/05/080242.5000.00242.5009560.00%
2024/05/060242.0000.00247.0009540.00%
2024/05/020252.0000.00251.5009430.00%
2024/04/300256.5600.00253.5009510.00%
2024/04/2900.000257.00259.0009490.00%
2024/04/2600.001251.50255.50-1940-0.11%
2024/04/251253.0000.00253.0019270.11%
2024/04/242243.002242.00241.5009010.00%
2024/04/190232.501250.00232.50-1902-0.11%
2024/04/181247.5000.00247.5018740.11%
2024/04/170239.001242.00238.50-1846-0.12%
2024/04/160232.2500.00240.5008440.00%
2024/04/121241.5000.00235.5018480.12%
2024/04/1100.001223.50223.50-1864-0.12%
2024/04/031228.0000.00227.0019120.11%
2024/04/0200.002224.50225.00-2922-0.22%
2024/04/010230.0000.00228.0009190.00%
2024/03/290230.0000.00229.0009080.00%
2024/03/280228.501226.50228.00-1907-0.11%
2024/03/270230.5000.00228.5009040.00%
2024/03/261231.5000.00230.0018920.11%
2024/03/2500.001241.50240.00-1879-0.11%
2024/03/220242.5000.00242.5008730.00%
2024/03/210250.2500.00246.5008680.00%
2024/03/200251.0000.00252.5008590.00%
2024/03/190.6256.7000.00252.500.68520.07%
2024/03/180252.000.1259.50260.00-0.1842-0.01%
2024/03/150.5256.991256.50254.00-0.5831-0.06%
2024/03/141256.0000.00256.0018150.12%
2024/03/130257.5000.00251.0007900.00%
2024/03/071252.501251.00251.5007330.00%
2024/02/0500.001258.00260.00-1557-0.18%
2024/01/241252.0000.00247.5015190.19%
2024/01/2300.001247.50243.50-1507-0.20%
2024/01/221237.5000.00237.0015010.20%
2024/01/161245.5000.00243.0014890.20%
2024/01/1500.005242.50251.50-5479-1.04%
2024/01/121233.5000.00232.5014600.22%
2024/01/1000.000238.00230.0004460.00%
2024/01/0900.001237.50237.00-1437-0.23%
2024/01/082239.002242.50238.5004230.00%
2024/01/0500.002232.75240.50-2399-0.50%
2024/01/044226.753229.33224.5013580.28%
2024/01/021221.501213.00220.5003380.00%
2023/12/291214.0000.00217.0013420.29%
2023/12/2700.000.6205.50202.50-0.6307-0.20%
2023/12/2600.000.2192.00193.00-0.2294-0.07%
2023/11/130.2175.5000.00175.500.24160.05%
2023/10/2500.001189.00191.00-1442-0.23%
2023/10/231186.0000.00184.0014550.22%
2023/10/1900.001190.50186.00-1464-0.22%
2023/10/181185.0000.00194.0014630.22%
2023/10/1600.003185.00186.50-3471-0.64%
2023/10/1300.001193.00193.00-1474-0.21%
2023/10/1100.002205.00195.00-2508-0.39%
2023/10/062208.0000.00209.0025310.38%
2023/10/0500.001210.50204.50-1529-0.19%
2023/10/041204.0000.00204.5015120.20%
2023/09/271202.002203.25204.00-1481-0.21%
2023/09/2600.002192.25197.00-2443-0.45%
2023/09/251180.0000.00186.0014070.25%
2023/09/205170.901168.00172.5044001.00%
2023/09/191181.0000.00173.5014050.25%
2023/09/121179.0000.00178.5014060.25%
2023/09/0700.001183.00180.00-1401-0.25%
2023/09/0500.001182.50189.50-1393-0.25%
2023/08/311164.5000.00164.0013630.28%
2023/08/181156.5000.00156.0014240.24%
2023/08/1400.001160.50161.00-1449-0.22%
2023/08/090.1170.0000.00168.000.14920.02%
2023/08/0200.003180.67180.00-3562-0.53%
2023/07/2100.001192.50189.00-1573-0.17%
2023/07/201196.0000.00195.0015790.17%
2023/07/172201.0000.00202.0026160.32%
2023/07/131182.5000.00181.5016360.16%
2023/07/1200.001203.00201.50-1646-0.15%
2023/06/3000.001216.50217.00-1762-0.13%
2023/06/291223.0000.00219.5017620.13%
2023/06/271226.001223.50221.5007710.00%
2023/06/1500.001221.00221.50-1834-0.12%
2023/06/131219.0000.00217.5018560.12%
2023/06/121219.0000.00219.0018690.12%
2023/06/072228.0000.00230.0029370.21%
2023/06/0600.002229.50230.50-2955-0.21%
2023/06/050.5228.9500.00232.000.59600.05%
2023/06/011229.001225.00224.5009670.00%
2023/05/3000.001219.00217.50-1974-0.10%
2023/05/2900.001231.50230.00-1969-0.10%
2023/05/261219.0000.00219.0019870.10%
2023/05/251218.5000.00218.5019970.10%
2023/05/241220.5000.00222.0011,0020.10%
2023/05/232225.5000.00225.0021,0110.20%
2023/05/221225.5000.00222.0011,0310.10%
2023/05/123231.671231.00235.0021,0210.20%
2023/05/0800.001296.00291.50-1974-0.10%
2023/04/271281.5000.00281.5019990.10%
2023/04/2000.001309.00303.00-1991-0.10%
2023/04/171320.501323.50327.5009150.00%
2023/04/141304.501.3307.38306.00-0.3881-0.03%
2023/04/131309.001292.00289.5008520.00%
2023/04/1200.000.1289.50299.00-0.1816-0.01%
2023/04/1100.003284.00281.00-3796-0.38%
2023/04/070.1283.001280.50279.50-0.9796-0.11%
2023/04/0600.001266.50270.00-1787-0.13%
2023/03/311267.0000.00267.5017930.13%
2023/03/2800.002277.00270.50-2837-0.24%
2023/03/272283.001286.50284.0018340.12%
2023/03/2300.001275.00277.50-1845-0.12%
2023/03/221281.0000.00280.5018450.12%
2023/03/201258.502250.25262.50-1861-0.12%
2023/03/171261.5000.00261.0018730.11%
2023/03/1600.001267.00258.00-1884-0.11%
2023/03/151.1277.8300.00272.001.18820.12%
2023/03/141.1265.2200.00265.001.18890.12%
2023/03/133.2276.382279.00279.001.29000.13%
2023/03/101.1305.8800.00302.501.18990.12%
2023/03/092337.0000.00330.5028850.23%
2023/03/081342.0000.00343.5018840.11%
2023/03/0200.004350.00353.00-4924-0.43%
2023/02/241373.001377.00375.0008970.00%
2023/02/212379.0000.00383.5028500.24%
2023/02/1600.001339.50343.50-1810-0.12%
2023/02/151333.0000.00335.5018020.12%
2023/02/071337.5000.00339.0017410.13%
2023/02/011339.0000.00339.5017100.14%
2023/01/311339.0000.00341.0017050.14%
2023/01/1700.001336.00333.00-1683-0.15%
2023/01/1600.002294.00322.00-2666-0.30%
2023/01/132299.5000.00293.5026470.31%
2022/12/301298.0000.00284.5015990.17%
2022/12/2700.001300.00301.00-1578-0.17%
2022/12/231286.0000.00290.0015630.18%
2022/12/1500.000356.00349.0004840.00%
2022/12/140349.291344.50348.00-1473-0.21%
2022/12/1200.002329.03345.00-2448-0.45%
2022/12/093330.8400.00331.0034260.70%
2022/12/0800.001327.50318.50-1399-0.25%
2022/12/071338.5000.00336.5013830.26%
2022/12/0600.002325.75337.50-2363-0.55%
2022/12/052309.251303.50329.5013400.29%
2022/12/021303.001277.50300.0003060.00%
2022/12/011278.501271.50276.0002770.00%
2022/11/301280.003282.17275.50-2270-0.74%
2022/11/291261.001269.50273.5002520.00%
2022/11/281261.006254.58260.00-5230-2.17%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音