券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 73.00 | 3 | 71.80 | 71.80 | 0 | 6,003 | 0.00% |
|
| 2024/04/18 | 3 | 75.00 | 3 | 74.80 | 74.80 | 0 | 5,988 | 0.00% |
|
| 2024/04/16 | 3 | 75.50 | 4.1 | 74.82 | 75.00 | -1.1 | 5,975 | -0.02% |
|
| 2024/04/15 | 3 | 79.40 | 1 | 78.10 | 77.00 | 2 | 5,963 | 0.03% |
|
| 2024/04/12 | 3 | 78.50 | 4 | 78.55 | 78.50 | -1 | 5,968 | -0.02% |
|
| 2024/04/11 | 5 | 78.18 | 4 | 79.45 | 79.50 | 1 | 5,961 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 82.50 | 80.50 | -1 | 5,935 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 80.10 | 79.00 | -1 | 5,833 | -0.02% |
|
| 2024/03/29 | 10.1 | 82.76 | 10 | 82.18 | 82.10 | 0.1 | 5,744 | 0.00% |
|
| 2024/03/26 | 3 | 86.57 | 3 | 86.37 | 81.80 | 0 | 5,584 | 0.00% |
|
| 2024/03/25 | 1 | 85.40 | 0 | 0.00 | 88.40 | 1 | 5,533 | 0.02% |
|
| 2024/03/22 | 1 | 86.50 | 1 | 86.50 | 86.10 | 0 | 5,503 | 0.00% |
|
| 2024/03/21 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 5,481 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 87.80 | 87.90 | -1 | 5,466 | -0.02% |
|
| 2024/03/19 | 2 | 88.45 | 1 | 89.40 | 89.40 | 1 | 5,446 | 0.02% |
|
| 2024/03/15 | 4 | 83.00 | 0 | 0.00 | 82.10 | 4 | 5,373 | 0.07% |
|
| 2024/03/14 | 41 | 86.52 | 39 | 85.79 | 87.50 | 2 | 5,333 | 0.04% |
|
| 2024/03/13 | 29 | 89.42 | 23 | 89.70 | 86.20 | 6 | 4,988 | 0.12% |
|
| 2024/03/12 | 59 | 84.23 | 59 | 84.28 | 88.60 | 0 | 4,194 | 0.00% |
|
| 2024/03/11 | 17 | 75.05 | 20 | 77.98 | 80.60 | -3 | 3,720 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 3,305 | -0.06% |
|
| 2024/03/07 | 2 | 66.70 | 3 | 66.70 | 66.70 | -1 | 3,207 | -0.03% |
|
| 2024/03/06 | 2 | 62.90 | 0 | 0.00 | 60.70 | 2 | 3,170 | 0.06% |
|
| 2024/03/05 | 3 | 61.00 | 3 | 62.80 | 62.10 | 0 | 3,133 | 0.00% |
|
| 2024/03/01 | 1 | 64.00 | 5 | 65.92 | 62.70 | -4 | 3,050 | -0.13% |
|
| 2024/02/29 | 0 | 61.10 | 0 | 0.00 | 62.20 | 0 | 2,869 | 0.00% |
|
| 2024/02/27 | 6 | 62.82 | 5 | 63.46 | 61.60 | 1 | 2,833 | 0.04% |
|
| 2024/02/26 | 8 | 64.26 | 11 | 64.78 | 62.60 | -3 | 2,708 | -0.11% |
|
| 2024/02/23 | 12 | 58.14 | 12 | 60.24 | 61.30 | 0 | 2,323 | 0.00% |
|
| 2024/02/22 | 3 | 56.70 | 0 | 0.00 | 55.80 | 3 | 1,989 | 0.15% |
|
| 2024/02/20 | 2 | 54.50 | 0 | 0.00 | 53.70 | 2 | 1,942 | 0.10% |
|
| 2024/02/16 | 2 | 56.60 | 2 | 57.10 | 56.50 | 0 | 1,910 | 0.00% |
|
| 2024/02/05 | 3 | 56.00 | 4 | 55.28 | 55.20 | -1 | 1,808 | -0.06% |
|
| 2024/02/02 | 1 | 56.30 | 3 | 57.00 | 56.40 | -2 | 1,707 | -0.12% |
|
| 2024/02/01 | 3 | 55.00 | 1 | 57.20 | 55.00 | 2 | 1,634 | 0.12% |
|
| 2024/01/31 | 1 | 56.50 | 4 | 56.83 | 56.60 | -3 | 1,548 | -0.19% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 50.40 | 53.80 | -1 | 1,381 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 51.70 | 49.45 | -1 | 1,431 | -0.07% |
|
| 2024/01/16 | 1 | 47.45 | 1 | 47.45 | 47.55 | 0 | 1,389 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 47.85 | 47.55 | -2 | 1,640 | -0.12% |
|
| 2024/01/08 | 5 | 48.63 | 3 | 49.20 | 48.00 | 2 | 1,643 | 0.12% |
|
| 2024/01/02 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 1,620 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 47.90 | 47.90 | -3 | 1,526 | -0.20% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 1,512 | -0.07% |
|
| 2023/12/08 | 2 | 49.25 | 0 | 0.00 | 49.50 | 2 | 1,501 | 0.13% |
|
| 2023/12/06 | 1 | 49.40 | 1 | 49.15 | 49.10 | 0 | 1,474 | 0.00% |
|
| 2023/11/30 | 1 | 50.00 | 1 | 49.10 | 48.80 | 0 | 1,437 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 48.70 | 49.40 | -1 | 1,416 | -0.07% |
|
| 2023/11/27 | 1 | 48.55 | 3 | 48.38 | 48.00 | -2 | 1,395 | -0.14% |
|
| 2023/11/22 | 3 | 51.53 | 0 | 0.00 | 53.30 | 3 | 1,201 | 0.25% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 48.60 | 48.20 | -2 | 1,052 | -0.19% |
|
| 2023/11/16 | 1 | 46.00 | 2 | 46.10 | 46.05 | -1 | 1,000 | -0.10% |
|
| 2023/11/15 | 2 | 46.05 | 0 | 0.00 | 46.15 | 2 | 991 | 0.20% |
|
| 2023/11/09 | 1 | 45.60 | 1 | 45.55 | 45.20 | 0 | 972 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 47.60 | 47.00 | -1 | 948 | -0.11% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 46.03 | 46.75 | -3 | 905 | -0.33% |
|
| 2023/11/03 | 1 | 46.80 | 0 | 0.00 | 45.80 | 1 | 891 | 0.11% |
|
| 2023/10/31 | 21 | 51.43 | 21 | 47.96 | 46.05 | 0 | 845 | 0.00% |
|
| 2023/10/30 | 2 | 49.18 | 1 | 49.15 | 50.70 | 1 | 705 | 0.14% |
|
| 2023/10/27 | 1 | 47.00 | 0 | 0.00 | 46.15 | 1 | 596 | 0.17% |
|
| 2023/10/26 | 3 | 48.97 | 2 | 47.55 | 47.50 | 1 | 580 | 0.17% |
|
| 2023/10/25 | 2 | 49.20 | 8 | 49.59 | 48.70 | -6 | 557 | -1.08% |
|
| 2023/10/24 | 2 | 47.58 | 0 | 0.00 | 47.00 | 2 | 481 | 0.42% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 48.80 | 47.95 | -1 | 447 | -0.22% |
|
| 2023/10/18 | 3 | 47.48 | 3 | 48.93 | 46.00 | 0 | 332 | 0.00% |
|
| 2023/10/17 | 1 | 45.00 | 1 | 43.30 | 45.00 | 0 | 225 | 0.00% |
|
| 2023/10/16 | 1 | 43.70 | 0 | 0.00 | 42.25 | 1 | 188 | 0.53% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 42.20 | 42.75 | -1 | 218 | -0.46% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 43.60 | 43.90 | -2 | 221 | -0.90% |
|
| 2023/09/19 | 2 | 44.25 | 0 | 0.00 | 44.15 | 2 | 213 | 0.94% |
|
| 2023/09/15 | 1 | 43.35 | 0 | 0.00 | 43.60 | 1 | 200 | 0.50% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 222 | -0.45% |
|
| 2023/08/24 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 399 | 0.25% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 401 | -0.25% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 44.80 | 44.85 | -10 | 432 | -2.31% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 43.60 | 43.70 | -2 | 438 | -0.46% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 432 | -0.46% |
|
| 2023/07/20 | 1 | 44.70 | 1 | 44.70 | 44.70 | 0 | 438 | 0.00% |
|
| 2023/07/17 | 15 | 47.84 | 3 | 47.70 | 48.25 | 12 | 438 | 2.74% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 42.90 | 42.05 | -3 | 418 | -0.72% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 43.00 | 43.00 | -3 | 418 | -0.72% |
|
| 2023/07/07 | 3 | 44.25 | 0 | 0.00 | 44.10 | 3 | 425 | 0.71% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 452 | -0.44% |
|
| 2023/06/26 | 0.2 | 47.27 | 0 | 0.00 | 47.00 | 0.2 | 454 | 0.04% |
|
| 2023/06/19 | 0.1 | 48.90 | 0 | 0.00 | 48.60 | 0.1 | 458 | 0.02% |
|
| 2023/06/02 | 2 | 49.85 | 8 | 49.46 | 49.60 | -6 | 471 | -1.27% |
|
| 2023/06/01 | 3 | 50.70 | 1 | 50.50 | 50.00 | 2 | 467 | 0.43% |
|
| 2023/05/31 | 4 | 50.98 | 4 | 51.30 | 51.80 | 0 | 452 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 49.21 | 50.40 | -7 | 373 | -1.88% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 45.82 | 45.90 | -6 | 320 | -1.87% |
|
| 2023/05/26 | 2 | 44.93 | 0 | 0.00 | 44.50 | 2 | 324 | 0.62% |
|
| 2023/05/25 | 1 | 45.25 | 0 | 0.00 | 45.05 | 1 | 326 | 0.31% |
|
| 2023/05/24 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 331 | 0.30% |
|
| 2023/05/23 | 3 | 45.70 | 1 | 45.85 | 45.90 | 2 | 336 | 0.59% |
|
| 2023/05/19 | 7 | 45.81 | 0 | 0.00 | 45.10 | 7 | 344 | 2.03% |
|
| 2023/05/17 | 1 | 45.35 | 1 | 45.30 | 45.75 | 0 | 346 | 0.00% |
|
| 2023/05/15 | 3 | 42.05 | 0 | 0.00 | 41.50 | 3 | 325 | 0.92% |
|
| 2023/05/12 | 2 | 41.85 | 0 | 0.00 | 42.60 | 2 | 330 | 0.60% |
|
| 2023/05/10 | 5 | 43.25 | 0 | 0.00 | 43.40 | 5 | 341 | 1.46% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 44.31 | 43.15 | -5 | 340 | -1.47% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 458 | -0.22% |
|
| 2023/03/31 | 2 | 50.80 | 2 | 50.70 | 50.70 | 0 | 453 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 50.90 | 50.40 | -1 | 511 | -0.20% |
|
| 2023/03/15 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 578 | 0.17% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 54.00 | 52.70 | -2 | 873 | -0.23% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 942 | -0.11% |
|
| 2023/03/02 | 2 | 52.35 | 0 | 0.00 | 52.20 | 2 | 961 | 0.21% |
|
| 2023/02/24 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 988 | 0.10% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 53.63 | 53.40 | -7 | 1,113 | -0.63% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 52.57 | 52.50 | -6 | 1,145 | -0.52% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 1,332 | -0.08% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 52.30 | 52.40 | -3 | 1,392 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 54.77 | 54.20 | -3 | 1,611 | -0.19% |
|
| 2023/02/08 | 1 | 54.30 | 2 | 54.70 | 54.30 | -1 | 1,774 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 55.40 | 54.80 | -2 | 1,989 | -0.10% |
|
| 2023/02/01 | 2 | 53.55 | 1 | 53.50 | 53.30 | 1 | 1,985 | 0.05% |
|
| 2023/01/17 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 2,092 | 0.05% |
|
| 2023/01/12 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 2,275 | 0.09% |
|
| 2023/01/10 | 2 | 55.05 | 3 | 55.23 | 54.60 | -1 | 2,452 | -0.04% |
|
| 2023/01/05 | 1 | 53.30 | 1 | 53.70 | 52.70 | 0 | 2,698 | 0.00% |
|
| 2022/12/27 | 3 | 54.30 | 1 | 54.40 | 54.40 | 2 | 3,839 | 0.05% |
|
| 2022/12/26 | 10 | 54.30 | 0 | 0.00 | 54.20 | 10 | 4,034 | 0.25% |
|
| 2022/12/23 | 2 | 53.90 | 0 | 0.00 | 54.70 | 2 | 4,086 | 0.05% |
|
| 2022/12/20 | 2 | 53.50 | 1 | 52.90 | 52.00 | 1 | 4,212 | 0.02% |
|
| 2022/12/09 | 2 | 55.55 | 3 | 55.50 | 55.00 | -1 | 4,600 | -0.02% |
|
| 2022/12/06 | 7 | 57.96 | 0 | 0.00 | 57.00 | 7 | 5,000 | 0.14% |
|
| 2022/12/05 | 3 | 61.40 | 8 | 61.40 | 61.70 | -5 | 4,910 | -0.10% |
|
| 2022/12/02 | 1 | 59.00 | 1 | 59.20 | 59.20 | 0 | 4,873 | 0.00% |
|
| 2022/12/01 | 16 | 59.07 | 13 | 58.72 | 58.20 | 3 | 4,872 | 0.06% |
|
| 2022/11/30 | 2 | 58.05 | 3 | 58.43 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/29 | 1 | 57.20 | 1 | 57.50 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/25 | 2 | 56.65 | 1 | 55.60 | 55.60 | 1 | 4,776 | 0.02% |
|
| 2022/11/24 | 2 | 56.05 | 3 | 57.07 | 57.20 | -1 | 4,758 | -0.02% |
|
| 2022/11/22 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 4,721 | 0.02% |
|
| 2022/11/21 | 1 | 57.20 | 1 | 57.50 | 57.00 | 0 | 4,709 | 0.00% |
|
| 2022/11/18 | 5 | 58.40 | 2 | 57.50 | 57.10 | 3 | 4,693 | 0.06% |
|
| 2022/11/17 | 7 | 59.10 | 4 | 59.15 | 59.00 | 3 | 4,648 | 0.06% |
|
| 2022/11/16 | 5 | 58.96 | 4 | 58.98 | 58.70 | 1 | 4,617 | 0.02% |
|
| 2022/11/15 | 4 | 59.18 | 1 | 59.40 | 59.30 | 3 | 4,589 | 0.07% |
|
| 2022/11/14 | 3 | 60.70 | 1 | 59.20 | 59.30 | 2 | 4,560 | 0.04% |
|
| 2022/11/11 | 3 | 58.40 | 9 | 59.40 | 60.00 | -6 | 4,493 | -0.13% |
|
| 2022/11/10 | 2 | 58.70 | 1 | 57.10 | 57.10 | 1 | 4,390 | 0.02% |
|
| 2022/11/09 | 3 | 58.80 | 1 | 57.60 | 58.70 | 2 | 4,343 | 0.05% |
|
| 2022/11/08 | 1 | 58.80 | 3 | 57.90 | 57.20 | -2 | 4,359 | -0.05% |
|
| 2022/11/07 | 5 | 58.68 | 1 | 59.00 | 58.30 | 4 | 4,298 | 0.09% |
|
| 2022/11/04 | 4 | 59.53 | 9 | 58.74 | 59.70 | -5 | 4,220 | -0.12% |
|
| 2022/11/03 | 7 | 57.11 | 5 | 57.38 | 57.20 | 2 | 4,058 | 0.05% |
|
| 2022/11/02 | 2 | 55.00 | 2 | 56.55 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/11/01 | 1 | 55.60 | 2 | 56.15 | 55.70 | -1 | 3,991 | -0.03% |
|
| 2022/10/31 | 4 | 54.98 | 2 | 55.20 | 55.40 | 2 | 3,967 | 0.05% |
|
| 2022/10/28 | 2 | 53.00 | 2 | 52.90 | 52.90 | 0 | 3,921 | 0.00% |
|
| 2022/10/27 | 1 | 53.60 | 1 | 54.30 | 54.40 | 0 | 3,898 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 54.05 | 52.80 | -2 | 3,858 | -0.05% |
|
| 2022/10/24 | 5 | 55.96 | 2 | 56.75 | 54.90 | 3 | 3,765 | 0.08% |
|
| 2022/10/21 | 1 | 56.70 | 0 | 0.00 | 54.90 | 1 | 3,687 | 0.03% |
|
| 2022/10/20 | 1 | 55.70 | 0 | 0.00 | 56.20 | 1 | 3,642 | 0.03% |
|
| 2022/10/19 | 5 | 57.42 | 5 | 57.90 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/18 | 1 | 54.90 | 6 | 55.48 | 55.80 | -5 | 3,456 | -0.14% |
|
| 2022/10/17 | 3 | 54.87 | 1 | 55.50 | 55.80 | 2 | 3,399 | 0.06% |
|
| 2022/10/14 | 6 | 57.92 | 2 | 58.30 | 57.60 | 4 | 3,352 | 0.12% |
|
| 2022/10/13 | 2 | 58.70 | 2 | 59.20 | 54.70 | 0 | 3,250 | 0.00% |
|
| 2022/10/12 | 8 | 60.24 | 6 | 60.18 | 59.40 | 2 | 3,145 | 0.06% |
|
| 2022/10/07 | 12 | 62.81 | 12 | 63.63 | 61.10 | 0 | 2,819 | 0.00% |
|
| 2022/10/06 | 1 | 60.50 | 1 | 62.00 | 62.00 | 0 | 2,477 | 0.00% |
|
| 2022/10/05 | 0 | 56.80 | 0 | 0.00 | 56.40 | 0 | 2,415 | 0.00% |
|
| 2022/10/04 | 2 | 58.55 | 12 | 59.31 | 58.00 | -10 | 2,284 | -0.44% |
|
| 2022/10/03 | 1 | 56.60 | 1 | 57.10 | 57.50 | 0 | 2,029 | 0.00% |
|
| 2022/09/27 | 10 | 54.20 | 0 | 0.00 | 54.30 | 10 | 1,723 | 0.58% |
|
| 2022/09/26 | 2 | 55.00 | 2 | 54.20 | 51.70 | 0 | 1,670 | 0.00% |
|
| 2022/09/23 | 8 | 55.96 | 8 | 56.36 | 56.00 | 0 | 1,622 | 0.00% |
|
| 2022/09/20 | 6 | 55.38 | 6 | 55.27 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/16 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 1,358 | 0.07% |
|
| 2022/09/15 | 5 | 58.52 | 5 | 58.40 | 58.00 | 0 | 1,274 | 0.00% |
|
| 2022/09/14 | 3 | 54.00 | 4 | 54.98 | 56.60 | -1 | 1,064 | -0.09% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 51.60 | 51.50 | -2 | 982 | -0.20% |
|
| 2022/09/08 | 1 | 50.60 | 1 | 51.30 | 49.65 | 0 | 834 | 0.00% |
|
| 2022/09/06 | 12 | 45.32 | 10 | 44.55 | 44.55 | 2 | 720 | 0.28% |
|
| 2022/09/01 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 719 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 49.30 | 49.15 | -1 | 713 | -0.14% |
|
| 2022/08/19 | 5 | 50.30 | 5 | 49.15 | 48.70 | 0 | 695 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 50.27 | 50.00 | -7 | 684 | -1.02% |
|
| 2022/08/15 | 5 | 50.44 | 1 | 51.20 | 49.40 | 4 | 651 | 0.61% |
|
| 2022/08/12 | 3 | 48.05 | 0 | 0.00 | 48.05 | 3 | 593 | 0.51% |
|
| 2022/08/11 | 1 | 46.10 | 1 | 45.30 | 45.20 | 0 | 571 | 0.00% |
|
| 2022/08/09 | 2 | 46.10 | 1 | 47.15 | 46.00 | 1 | 573 | 0.17% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 46.40 | 46.20 | -1 | 554 | -0.18% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 42.78 | 44.05 | -2 | 502 | -0.40% |
|
| 2022/08/04 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 491 | 0.20% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 41.35 | 40.45 | -1 | 494 | -0.20% |
|
| 2022/08/02 | 1 | 41.00 | 1 | 41.05 | 41.10 | 0 | 497 | 0.00% |
|
| 2022/08/01 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 501 | 0.20% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 504 | -0.20% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 44.60 | 44.20 | -1 | 529 | -0.19% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 44.70 | 44.30 | -1 | 550 | -0.18% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.30 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 42.25 | 41.80 | -1 | 551 | -0.18% |
|
| 2022/07/18 | 1 | 42.00 | 1 | 41.90 | 41.75 | 0 | 551 | 0.00% |
|
| 2022/07/15 | 2 | 39.50 | 3 | 40.20 | 40.20 | -1 | 540 | -0.19% |
|
| 2022/07/12 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 528 | 0.19% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 40.10 | 39.55 | -2 | 537 | -0.37% |
|
| 2022/07/07 | 1 | 39.60 | 1 | 39.20 | 39.10 | 0 | 533 | 0.00% |
|
| 2022/07/04 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 546 | 0.18% |
|
| 2022/06/29 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 553 | 0.18% |
|
| 2022/06/28 | 1 | 45.00 | 2 | 46.60 | 44.80 | -1 | 559 | -0.18% |
|
| 2022/06/27 | 1 | 47.85 | 3 | 47.88 | 48.00 | -2 | 572 | -0.35% |
|
| 2022/06/24 | 1 | 44.00 | 1 | 44.10 | 44.15 | 0 | 630 | 0.00% |
|
| 2022/06/23 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 650 | 0.15% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 44.00 | 43.15 | -1 | 675 | -0.15% |
|
| 2022/06/20 | 1 | 40.60 | 0 | 0.00 | 39.30 | 1 | 816 | 0.12% |
|
| 2022/06/17 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 44.05 | 44.15 | -3 | 846 | -0.35% |
|
| 2022/06/15 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 857 | 0.12% |
|
| 2022/06/13 | 1 | 47.15 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
| 2022/05/31 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 994 | 0.10% |
|
| 2022/05/30 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 1,000 | 0.10% |
|
| 2022/05/26 | 1 | 48.85 | 0 | 0.00 | 48.60 | 1 | 1,009 | 0.10% |
|
| 2022/05/25 | 1 | 49.10 | 0 | 0.00 | 49.30 | 1 | 1,014 | 0.10% |
|
| 2022/05/24 | 1 | 49.10 | 0 | 0.00 | 48.55 | 1 | 1,028 | 0.10% |
|
| 2022/05/20 | 3 | 50.97 | 0 | 0.00 | 50.90 | 3 | 1,038 | 0.29% |
|
| 2022/05/18 | 1 | 51.00 | 1 | 50.50 | 51.00 | 0 | 1,033 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 50.45 | 51.00 | -2 | 1,036 | -0.19% |
|
| 2022/05/16 | 1 | 49.00 | 2 | 49.55 | 49.30 | -1 | 1,053 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 47.85 | 48.30 | -1 | 1,055 | -0.09% |
|
| 2022/05/12 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 1,064 | 0.09% |
|
| 2022/05/09 | 1 | 48.40 | 0 | 0.00 | 47.55 | 1 | 1,097 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 1,121 | -0.09% |
|
| 2022/04/28 | 1 | 48.55 | 0 | 0.00 | 48.05 | 1 | 1,124 | 0.09% |
|
| 2022/04/27 | 2 | 44.95 | 2 | 46.80 | 47.60 | 0 | 1,132 | 0.00% |
|
| 2022/04/25 | 1 | 51.80 | 0 | 0.00 | 50.00 | 1 | 1,146 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 54.55 | 54.50 | -10 | 1,152 | -0.87% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 54.30 | 55.00 | -1 | 1,231 | -0.08% |
|
| 2022/04/11 | 1 | 60.50 | 0 | 0.00 | 57.60 | 1 | 1,339 | 0.07% |
|
| 2022/04/07 | 3 | 63.07 | 1 | 61.20 | 61.20 | 2 | 1,351 | 0.15% |
|
| 2022/04/06 | 1 | 63.40 | 2 | 63.75 | 63.70 | -1 | 1,363 | -0.07% |
|
| 2022/03/31 | 2 | 65.80 | 0 | 0.00 | 65.30 | 2 | 1,496 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 66.90 | 65.80 | -2 | 1,646 | -0.12% |
|
| 2022/03/29 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 1,643 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 68.50 | 66.80 | -3 | 1,608 | -0.19% |
|
| 2022/03/24 | 11 | 67.64 | 3 | 67.50 | 68.00 | 8 | 1,600 | 0.50% |
|
| 2022/03/23 | 4 | 67.58 | 1 | 64.10 | 68.10 | 3 | 1,568 | 0.19% |
|
| 2022/03/22 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 1,544 | 0.06% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/18 | 3 | 59.93 | 4 | 60.15 | 60.00 | -1 | 1,587 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 58.50 | 59.60 | -1 | 1,608 | -0.06% |
|
| 2022/03/16 | 1 | 57.10 | 1 | 57.40 | 57.10 | 0 | 1,638 | 0.00% |
|
| 2022/03/15 | 3 | 56.80 | 3 | 57.07 | 56.80 | 0 | 1,695 | 0.00% |
|
| 2022/03/08 | 1 | 58.20 | 2 | 57.75 | 57.60 | -1 | 2,556 | -0.04% |
|
| 2022/03/07 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 3 | 64.07 | 6 | 64.12 | 62.70 | -3 | 2,730 | -0.11% |
|
| 2022/02/24 | 2 | 61.20 | 0 | 0.00 | 60.00 | 2 | 3,517 | 0.06% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 3,738 | -0.03% |
|
| 2022/02/21 | 2 | 63.40 | 2 | 62.80 | 62.80 | 0 | 4,172 | 0.00% |
|
| 2022/02/17 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 5,159 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 65.20 | 63.50 | -1 | 5,583 | -0.02% |
|
| 2022/02/09 | 1 | 65.90 | 4 | 65.10 | 66.30 | -3 | 6,187 | -0.05% |
|
| 2022/01/24 | 1 | 59.80 | 4 | 61.90 | 62.30 | -3 | 6,527 | -0.05% |
|
| 2022/01/20 | 2 | 64.05 | 0 | 0.00 | 64.80 | 2 | 6,780 | 0.03% |
|
| 2022/01/18 | 3 | 66.80 | 7 | 66.91 | 65.60 | -4 | 7,245 | -0.06% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 64.10 | 65.00 | -1 | 7,256 | -0.01% |
|
| 2022/01/14 | 1 | 62.80 | 0 | 0.00 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/12 | 1 | 66.10 | 1 | 66.60 | 65.70 | 0 | 7,521 | 0.00% |
|
| 2022/01/11 | 10 | 68.47 | 10 | 67.11 | 66.70 | 0 | 7,525 | 0.00% |
|
| 2022/01/10 | 11 | 69.34 | 11 | 68.87 | 68.90 | 0 | 7,513 | 0.00% |
|
| 2022/01/07 | 1 | 70.00 | 7 | 67.07 | 68.30 | -6 | 7,506 | -0.08% |
|
| 2022/01/06 | 15 | 70.47 | 10 | 70.50 | 70.60 | 5 | 7,472 | 0.07% |
|
| 2022/01/05 | 1 | 70.50 | 1 | 71.00 | 71.50 | 0 | 7,484 | 0.00% |
|
| 2022/01/04 | 4 | 73.95 | 2 | 73.60 | 72.80 | 2 | 7,470 | 0.03% |
|
| 2022/01/03 | 1 | 74.50 | 2 | 73.50 | 73.80 | -1 | 7,474 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 75.50 | 74.60 | -1 | 7,483 | -0.01% |
|
| 2021/12/29 | 10 | 76.50 | 10 | 75.86 | 76.10 | 0 | 7,482 | 0.00% |
|
| 2021/12/28 | 5 | 77.30 | 0 | 76.20 | 75.10 | 5 | 7,500 | 0.07% |
|
| 2021/12/27 | 6 | 76.37 | 8 | 77.66 | 77.20 | -2 | 7,501 | -0.03% |
|
| 2021/12/24 | 11 | 76.35 | 11 | 74.76 | 74.60 | 0 | 7,459 | 0.00% |
|
| 2021/12/23 | 0 | 73.00 | 1 | 72.90 | 72.80 | -1 | 7,371 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 73.70 | 72.60 | -1 | 7,476 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 72.60 | 71.70 | -2 | 7,888 | -0.03% |
|
| 2021/12/20 | 1 | 70.80 | 0 | 0.00 | 71.50 | 1 | 7,918 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 7,904 | -0.01% |
|
| 2021/12/16 | 6 | 74.50 | 6 | 74.63 | 74.10 | 0 | 7,878 | 0.00% |
|
| 2021/12/15 | 2 | 70.70 | 1 | 71.40 | 72.40 | 1 | 7,803 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 7,739 | -0.01% |
|
| 2021/12/10 | 3 | 73.50 | 2 | 75.00 | 73.30 | 1 | 7,719 | 0.01% |
|
| 2021/12/09 | 11 | 78.28 | 12 | 78.37 | 75.50 | -1 | 7,708 | -0.01% |
|
| 2021/12/07 | 3 | 77.37 | 2 | 78.60 | 77.20 | 1 | 7,632 | 0.01% |
|
| 2021/12/06 | 6 | 80.65 | 6 | 80.38 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 3 | 79.33 | 1 | 78.60 | 77.10 | 2 | 7,403 | 0.03% |
|
| 2021/12/02 | 42 | 79.81 | 31 | 80.05 | 77.00 | 11 | 7,275 | 0.15% |
|
| 2021/12/01 | 1 | 73.50 | 18 | 75.09 | 78.50 | -17 | 6,866 | -0.25% |
|
| 2021/11/30 | 10 | 71.40 | 13 | 72.00 | 71.40 | -3 | 6,740 | -0.04% |
|
| 2021/11/29 | 1 | 70.70 | 1 | 70.70 | 70.10 | 0 | 6,698 | 0.00% |
|
| 2021/11/26 | 16 | 75.21 | 14 | 73.70 | 71.40 | 2 | 6,656 | 0.03% |
|
| 2021/11/25 | 14 | 78.21 | 13 | 79.43 | 77.70 | 1 | 6,543 | 0.02% |
|
| 2021/11/24 | 5 | 78.82 | 5 | 78.42 | 78.30 | 0 | 6,355 | 0.00% |
|
| 2021/11/23 | 5 | 76.00 | 4 | 76.33 | 75.50 | 1 | 6,100 | 0.02% |
|
| 2021/11/22 | 11 | 79.49 | 11.1 | 77.80 | 79.20 | -0.1 | 6,040 | 0.00% |
|
| 2021/11/19 | 17 | 79.24 | 10 | 78.07 | 76.10 | 7 | 5,855 | 0.12% |
|
| 2021/11/18 | 21 | 82.30 | 20 | 82.95 | 82.10 | 1 | 5,655 | 0.02% |
|
| 2021/11/17 | 11 | 81.97 | 7 | 83.40 | 81.60 | 4 | 5,456 | 0.07% |
|
| 2021/11/16 | 27 | 83.33 | 28 | 82.50 | 82.80 | -1 | 5,173 | -0.02% |
|
| 2021/11/15 | 2 | 77.75 | 7 | 78.10 | 79.70 | -5 | 4,504 | -0.11% |
|
| 2021/11/12 | 9 | 71.47 | 3 | 69.63 | 72.50 | 6 | 4,095 | 0.15% |
|
| 2021/11/11 | 3 | 69.70 | 0 | 0.00 | 69.90 | 3 | 3,717 | 0.08% |
|
| 2021/11/10 | 1 | 67.00 | 2 | 66.75 | 66.90 | -1 | 3,635 | -0.03% |
|
| 2021/11/09 | 4 | 67.35 | 3 | 67.23 | 66.10 | 1 | 3,590 | 0.03% |
|
| 2021/11/08 | 2 | 65.00 | 6 | 65.20 | 64.80 | -4 | 3,512 | -0.11% |
|
| 2021/11/05 | 1 | 65.20 | 2 | 64.90 | 66.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/04 | 2 | 66.05 | 4 | 66.65 | 64.80 | -2 | 3,481 | -0.06% |
|
| 2021/11/03 | 7 | 63.56 | 0 | 0.00 | 63.60 | 7 | 3,418 | 0.20% |
|
| 2021/11/02 | 3 | 65.73 | 13 | 63.84 | 62.90 | -10 | 3,370 | -0.30% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 69.30 | 69.00 | -3 | 3,269 | -0.09% |
|
| 2021/10/29 | 6 | 69.67 | 3 | 70.03 | 68.60 | 3 | 3,220 | 0.09% |
|
| 2021/10/28 | 3 | 68.43 | 2 | 67.50 | 68.10 | 1 | 3,106 | 0.03% |
|
| 2021/10/27 | 5 | 69.42 | 4 | 68.90 | 67.50 | 1 | 3,029 | 0.03% |
|
| 2021/10/26 | 8 | 66.88 | 10 | 68.17 | 67.80 | -2 | 2,855 | -0.07% |
|
| 2021/10/25 | 4 | 64.05 | 6 | 64.02 | 63.80 | -2 | 2,624 | -0.08% |
|
| 2021/10/22 | 15 | 64.02 | 6 | 64.12 | 65.00 | 9 | 2,654 | 0.34% |
|
| 2021/10/21 | 1 | 59.80 | 1 | 61.90 | 62.30 | 0 | 2,540 | 0.00% |
|
| 2021/10/20 | 1 | 56.80 | 3 | 57.80 | 57.60 | -2 | 2,465 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 53.93 | 54.70 | -3 | 2,430 | -0.12% |
|
| 2021/10/18 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 2,457 | 0.04% |
|
| 2021/10/15 | 1 | 53.20 | 3.1 | 52.52 | 52.30 | -2.1 | 2,479 | -0.08% |
|
| 2021/10/14 | 6 | 51.30 | 3 | 52.37 | 51.50 | 3 | 2,506 | 0.12% |
|
| 2021/10/13 | 2 | 53.85 | 0 | 0.00 | 51.30 | 2 | 2,518 | 0.08% |
|
| 2021/10/12 | 1 | 53.80 | 3 | 54.47 | 54.00 | -2 | 2,514 | -0.08% |
|
| 2021/10/08 | 3 | 56.60 | 3 | 56.60 | 56.20 | 0 | 2,546 | 0.00% |
|
| 2021/10/07 | 3 | 56.83 | 2 | 57.00 | 56.30 | 1 | 2,577 | 0.04% |
|
| 2021/10/06 | 7 | 54.63 | 5 | 54.10 | 53.30 | 2 | 2,656 | 0.08% |
|
| 2021/10/05 | 4 | 53.90 | 4 | 53.55 | 54.50 | 0 | 2,732 | 0.00% |
|
| 2021/10/04 | 3 | 56.00 | 0 | 0.00 | 53.30 | 3 | 2,773 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 9 | 60.07 | 59.00 | -9 | 2,753 | -0.33% |
|
| 2021/09/30 | 6 | 63.53 | 4 | 63.15 | 64.40 | 2 | 2,747 | 0.07% |
|
| 2021/09/29 | 2 | 64.30 | 4 | 65.45 | 62.60 | -2 | 2,756 | -0.07% |
|
| 2021/09/28 | 62 | 68.53 | 59 | 68.69 | 69.50 | 3 | 2,741 | 0.11% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 64.73 | 66.30 | -3 | 2,363 | -0.13% |
|
| 2021/09/24 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 2,403 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 2,461 | -0.04% |
|
| 2021/09/15 | 1 | 62.90 | 1 | 60.90 | 62.20 | 0 | 2,529 | 0.00% |
|
| 2021/09/14 | 12 | 62.56 | 4 | 62.28 | 61.80 | 8 | 2,553 | 0.31% |
|
| 2021/09/13 | 7 | 61.27 | 9 | 61.87 | 61.30 | -2 | 2,570 | -0.08% |
|
| 2021/09/10 | 4 | 57.60 | 4 | 58.00 | 58.50 | 0 | 2,602 | 0.00% |
|
| 2021/09/08 | 0 | 58.50 | 0 | 0.00 | 56.40 | 0 | 2,933 | 0.00% |
|
| 2021/09/06 | 3 | 62.80 | 2 | 63.20 | 61.60 | 1 | 3,144 | 0.03% |
|
| 2021/09/02 | 2 | 62.70 | 5 | 64.18 | 63.20 | -3 | 3,218 | -0.09% |
|
| 2021/09/01 | 5 | 63.94 | 4 | 64.25 | 64.70 | 1 | 3,212 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 60.90 | 62.00 | -1 | 3,175 | -0.03% |
|
| 2021/08/27 | 2 | 62.05 | 3 | 62.00 | 62.40 | -1 | 3,182 | -0.03% |
|
| 2021/08/26 | 5 | 62.62 | 4 | 64.15 | 64.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 60.75 | 62.30 | -2 | 3,141 | -0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 57.00 | 59.50 | -1 | 3,115 | -0.03% |
|
| 2021/08/20 | 1 | 54.00 | 0 | 0.00 | 56.00 | 1 | 3,111 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 56.35 | 59.50 | -2 | 3,122 | -0.06% |
|
| 2021/08/17 | 2 | 56.20 | 0 | 0.00 | 56.00 | 2 | 3,149 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 60.55 | 60.80 | -4 | 3,176 | -0.13% |
|
| 2021/08/11 | 2 | 60.20 | 0 | 0.00 | 59.10 | 2 | 3,209 | 0.06% |
|
| 2021/08/10 | 2 | 62.90 | 1 | 63.60 | 64.60 | 1 | 3,201 | 0.03% |
|
| 2021/08/09 | 1 | 66.00 | 1 | 67.50 | 64.40 | 0 | 3,203 | 0.00% |
|
| 2021/08/06 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 3,210 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 3,281 | -0.03% |
|
| 2021/08/03 | 1 | 68.50 | 0 | 0.00 | 70.70 | 1 | 3,299 | 0.03% |
|
| 2021/08/02 | 1 | 65.00 | 0 | 0.00 | 68.00 | 1 | 3,287 | 0.03% |
|
| 2021/07/28 | 2 | 67.45 | 0 | 0.00 | 66.80 | 2 | 3,276 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 73.95 | 74.00 | -4 | 3,252 | -0.12% |
|
| 2021/07/26 | 5 | 71.06 | 0 | 0.00 | 70.40 | 5 | 3,227 | 0.15% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 67.60 | 67.10 | -2 | 3,381 | -0.06% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 73.00 | 71.10 | -2 | 3,534 | -0.06% |
|
| 2021/07/14 | 3 | 71.87 | 0 | 0.00 | 72.00 | 3 | 3,543 | 0.08% |
|
| 2021/07/13 | 2 | 77.20 | 0 | 0.00 | 75.70 | 2 | 3,549 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 71.80 | 75.60 | -2 | 3,602 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 75.00 | 72.70 | -1 | 3,575 | -0.03% |
|
| 2021/07/06 | 3 | 73.00 | 2 | 71.20 | 71.00 | 1 | 3,845 | 0.03% |
|
| 2021/07/05 | 3 | 77.03 | 4 | 77.10 | 77.40 | -1 | 4,082 | -0.02% |
|
| 2021/07/02 | 6 | 76.58 | 3 | 77.63 | 77.00 | 3 | 4,014 | 0.07% |
|
| 2021/07/01 | 2 | 79.70 | 1 | 74.80 | 79.70 | 1 | 3,978 | 0.03% |
|
| 2021/06/30 | 4 | 71.18 | 1 | 72.40 | 72.50 | 3 | 3,908 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 3,902 | -0.03% |
|
| 2021/06/25 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 3,919 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 66.72 | 67.50 | -5 | 3,905 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 3,924 | -0.03% |
|
| 2021/06/21 | 1 | 68.20 | 3 | 68.00 | 67.90 | -2 | 3,936 | -0.05% |
|
| 2021/06/18 | 1 | 69.60 | 4 | 71.35 | 70.50 | -3 | 3,968 | -0.08% |
|
| 2021/06/17 | 1 | 60.80 | 10.1 | 67.51 | 69.70 | -9.1 | 3,928 | -0.23% |
|
| 2021/06/16 | 5 | 60.28 | 5 | 61.98 | 63.40 | 0 | 3,929 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 4,766 | -0.04% |
|
| 2021/06/11 | 5 | 49.98 | 13 | 48.85 | 52.50 | -8 | 5,610 | -0.14% |
|
| 2021/06/10 | 3 | 47.33 | 2 | 47.35 | 47.80 | 1 | 5,577 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 47.30 | 46.75 | -3 | 5,916 | -0.05% |
|
| 2021/06/08 | 1 | 45.30 | 2 | 46.90 | 45.15 | -1 | 5,981 | -0.02% |
|
| 2021/06/04 | 6 | 45.22 | 0 | 0.00 | 45.10 | 6 | 6,125 | 0.10% |
|
| 2021/06/03 | 3 | 47.17 | 1 | 47.20 | 46.70 | 2 | 6,288 | 0.03% |
|
| 2021/06/02 | 9 | 48.45 | 1 | 50.50 | 47.40 | 8 | 6,771 | 0.12% |
|
| 2021/06/01 | 4 | 47.50 | 15 | 49.95 | 49.95 | -11 | 6,913 | -0.16% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 45.70 | 45.10 | -1 | 7,279 | -0.01% |
|
| 2021/05/27 | 6 | 44.85 | 1 | 44.45 | 44.90 | 5 | 7,334 | 0.07% |
|
| 2021/05/26 | 5 | 46.25 | 0 | 0.00 | 46.85 | 5 | 7,343 | 0.07% |
|
| 2021/05/25 | 3 | 46.97 | 0 | 0.00 | 49.10 | 3 | 7,350 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 28 | 40.44 | 40.15 | -28 | 7,750 | -0.36% |
|
| 2021/05/18 | 26 | 38.70 | 1 | 38.90 | 39.05 | 25 | 7,816 | 0.32% |
|
| 2021/05/17 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 7,808 | 0.01% |
|
| 2021/05/12 | 1 | 40.00 | 0 | 0.00 | 37.00 | 1 | 7,781 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 40.60 | 39.80 | -2 | 7,737 | -0.03% |
|
| 2021/05/10 | 1 | 45.05 | 1 | 44.05 | 44.10 | 0 | 7,707 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 46.20 | 45.60 | -1 | 7,632 | -0.01% |
|
| 2021/05/04 | 1 | 45.80 | 0 | 0.00 | 44.20 | 1 | 7,613 | 0.01% |
|
| 2021/04/29 | 3 | 52.20 | 0 | 0.00 | 50.90 | 3 | 7,543 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 51.75 | 50.80 | -2 | 7,486 | -0.03% |
|
| 2021/04/27 | 1 | 52.70 | 0 | 0.00 | 51.60 | 1 | 7,464 | 0.01% |
|
| 2021/04/26 | 8 | 54.69 | 10 | 55.15 | 53.50 | -2 | 7,456 | -0.03% |
|
| 2021/04/23 | 4 | 52.55 | 4 | 49.73 | 53.90 | 0 | 7,390 | 0.00% |
|
| 2021/04/22 | 2 | 51.10 | 6 | 50.20 | 49.00 | -4 | 7,476 | -0.05% |
|
| 2021/04/21 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/20 | 1 | 55.60 | 1 | 56.50 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 6 | 54.60 | 3 | 55.00 | 53.50 | 3 | 7,369 | 0.04% |
|
| 2021/04/16 | 6 | 61.52 | 5 | 61.30 | 58.60 | 1 | 7,328 | 0.01% |
|
| 2021/04/15 | 2 | 55.35 | 1 | 57.30 | 57.30 | 1 | 7,216 | 0.01% |
|
| 2021/04/14 | 5 | 54.73 | 6 | 54.00 | 52.10 | -1 | 7,203 | -0.01% |
|
| 2021/04/13 | 17 | 59.22 | 11 | 59.33 | 55.00 | 6 | 7,184 | 0.08% |
|
| 2021/04/12 | 3 | 60.45 | 1 | 60.70 | 60.30 | 2 | 7,093 | 0.03% |
|
| 2021/04/09 | 46.3 | 72.40 | 33 | 68.68 | 67.00 | 13.3 | 7,033 | 0.19% |
|
| 2021/04/08 | 1 | 72.90 | 0 | 0.00 | 71.70 | 1 | 6,812 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 61.83 | 63.50 | -4 | 7,294 | -0.05% |
|
| 2021/03/25 | 0.7 | 51.80 | 31 | 53.02 | 54.60 | -30.3 | 7,392 | -0.41% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 53.00 | 50.90 | -1 | 7,390 | -0.01% |
|
| 2021/03/23 | 2 | 57.55 | 3 | 59.80 | 56.50 | -1 | 7,463 | -0.01% |
|
| 2021/03/22 | 32 | 60.24 | 4 | 61.60 | 62.70 | 28 | 7,412 | 0.38% |
|
| 2021/03/19 | 6 | 54.67 | 5 | 55.44 | 58.20 | 1 | 7,523 | 0.01% |
|
| 2021/03/18 | 39 | 49.50 | 39 | 50.01 | 53.00 | 0 | 7,402 | 0.00% |
|
| 2021/03/17 | 35 | 44.25 | 134 | 44.06 | 48.20 | -99 | 6,399 | -1.55% |
大賣/
|
| 2021/03/15 | 105 | 39.41 | 13 | 39.10 | 39.95 | 92 | 5,473 | 1.68% |
大買/
|
| 2021/03/12 | 2 | 36.35 | 0.1 | 36.35 | 36.35 | 1.9 | 5,112 | 0.04% |
|
| 2021/03/10 | 4 | 28.85 | 20 | 29.63 | 30.05 | -16 | 4,984 | -0.32% |
|
| 2021/03/09 | 21 | 27.73 | 15 | 27.64 | 27.35 | 6 | 4,902 | 0.12% |
|
| 2021/03/08 | 43 | 30.98 | 24 | 30.85 | 29.50 | 19 | 4,756 | 0.40% |
|
| 2021/03/05 | 12 | 30.31 | 39 | 31.03 | 31.45 | -27 | 4,274 | -0.63% |
|
| 2021/03/04 | 5 | 28.60 | 1 | 28.60 | 28.60 | 4 | 4,079 | 0.10% |
|
| 2021/03/03 | 21 | 25.94 | 5 | 25.10 | 26.00 | 16 | 3,846 | 0.42% |
|
| 2021/03/02 | 4 | 24.43 | 22 | 24.18 | 23.65 | -18 | 3,676 | -0.49% |
|
| 2021/02/26 | 2 | 22.40 | 1 | 22.65 | 22.55 | 1 | 3,616 | 0.03% |
|
| 2021/02/24 | 14 | 23.29 | 0 | 0.00 | 23.20 | 14 | 3,659 | 0.38% |
|
| 2021/02/23 | 12 | 26.24 | 19 | 26.90 | 25.75 | -7 | 3,517 | -0.20% |
|
| 2021/02/22 | 7 | 24.73 | 9 | 25.32 | 26.20 | -2 | 3,313 | -0.06% |
|
| 2021/02/19 | 6 | 23.21 | 5 | 23.05 | 23.85 | 1 | 3,171 | 0.03% |
|
| 2021/02/18 | 3 | 22.12 | 1 | 22.05 | 22.30 | 2 | 3,074 | 0.07% |
|
| 2021/02/17 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 3,062 | 0.03% |
|
| 2021/02/05 | 3 | 22.70 | 2 | 23.45 | 22.00 | 1 | 3,047 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 3,018 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 3,023 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 22.75 | 22.25 | -1 | 3,074 | -0.03% |
|
| 2021/01/18 | 0 | 22.50 | 0 | 0.00 | 22.10 | 0 | 3,097 | 0.00% |
|
| 2021/01/15 | 1 | 23.05 | 2 | 23.40 | 22.60 | -1 | 3,161 | -0.03% |
|
| 2021/01/12 | 1 | 22.45 | 1 | 22.15 | 22.10 | 0 | 3,342 | 0.00% |
|
| 2021/01/11 | 3 | 22.08 | 0 | 0.00 | 22.00 | 3 | 3,319 | 0.09% |
|
| 2021/01/08 | 2 | 22.35 | 20 | 22.40 | 22.30 | -18 | 3,376 | -0.53% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 23.40 | 23.00 | -5 | 3,373 | -0.15% |
|
| 2020/12/31 | 6 | 22.38 | 7 | 22.54 | 22.30 | -1 | 3,057 | -0.03% |
|
| 2020/12/30 | 16 | 23.73 | 29 | 23.81 | 22.95 | -13 | 2,975 | -0.44% |
|
| 2020/12/29 | 20 | 22.95 | 31.2 | 22.95 | 22.95 | -11.2 | 2,612 | -0.43% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 2,395 | -0.42% |
|
| 2020/12/25 | 0 | 0.00 | 14 | 19.35 | 19.00 | -14 | 2,380 | -0.59% |
|
| 2020/12/23 | 11 | 18.91 | 12 | 18.92 | 19.00 | -1 | 2,321 | -0.04% |
|
| 2020/12/22 | 17 | 18.57 | 2 | 19.25 | 18.20 | 15 | 2,304 | 0.65% |
|
| 2020/12/21 | 5 | 19.58 | 12 | 19.90 | 19.50 | -7 | 2,264 | -0.31% |
|
| 2020/12/18 | 3 | 19.10 | 3 | 19.32 | 19.20 | 0 | 2,166 | 0.00% |
|
| 2020/12/17 | 1 | 18.70 | 7 | 19.12 | 18.90 | -6 | 2,121 | -0.28% |
|
| 2020/12/15 | 18 | 18.98 | 28 | 19.11 | 18.50 | -10 | 2,017 | -0.50% |
|
| 2020/12/14 | 1 | 17.90 | 4 | 17.83 | 17.95 | -3 | 1,890 | -0.16% |
|
| 2020/12/11 | 2 | 16.50 | 2 | 17.10 | 16.35 | 0 | 1,852 | 0.00% |
|
| 2020/12/09 | 4 | 17.30 | 0 | 0.00 | 17.40 | 4 | 1,854 | 0.22% |
|
| 2020/12/08 | 6 | 16.99 | 0 | 0.00 | 16.95 | 6 | 1,840 | 0.33% |
|
| 2020/12/07 | 2 | 17.23 | 0 | 0.00 | 16.90 | 2 | 1,839 | 0.11% |
|
| 2020/12/04 | 2 | 17.95 | 33 | 17.47 | 17.45 | -31 | 1,817 | -1.71% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 17.50 | 17.25 | -3 | 1,769 | -0.17% |
|
| 2020/11/27 | 14 | 16.86 | 0 | 0.00 | 17.05 | 14 | 1,741 | 0.80% |
|
| 2020/11/24 | 1 | 16.85 | 5 | 16.96 | 16.80 | -4 | 1,729 | -0.23% |
|
| 2020/11/23 | 1 | 16.40 | 6 | 17.28 | 17.60 | -5 | 1,694 | -0.30% |
|
| 2020/11/20 | 3 | 16.00 | 0 | 0.00 | 16.20 | 3 | 1,615 | 0.19% |
|
| 2020/11/19 | 7 | 15.90 | 0 | 0.00 | 15.80 | 7 | 1,601 | 0.44% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 16.00 | 15.95 | -5 | 1,598 | -0.31% |
|
| 2020/11/13 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 1,611 | 0.12% |
|
| 2020/11/11 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,601 | 0.06% |
|
| 2020/11/10 | 6 | 15.83 | 0 | 0.00 | 15.70 | 6 | 1,597 | 0.38% |
|
| 2020/11/09 | 0 | 0.00 | 17 | 16.13 | 16.10 | -17 | 1,587 | -1.07% |
|
| 2020/11/06 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 1,578 | 0.32% |
|
| 2020/11/04 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 1,589 | 0.13% |
|
| 2020/11/03 | 4 | 16.39 | 0 | 0.00 | 16.60 | 4 | 1,583 | 0.25% |
|
| 2020/10/30 | 4 | 16.30 | 0 | 0.00 | 16.50 | 4 | 1,570 | 0.25% |
|
| 2020/10/29 | 2 | 16.75 | 9 | 16.85 | 16.75 | -7 | 1,553 | -0.45% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 16.86 | 16.35 | -5 | 1,538 | -0.33% |
|
| 2020/10/27 | 14 | 17.00 | 0 | 0.00 | 16.75 | 14 | 1,513 | 0.92% |
|
| 2020/10/26 | 11 | 17.83 | 10 | 18.05 | 17.55 | 1 | 1,448 | 0.07% |
|
| 2020/10/23 | 6 | 18.10 | 0 | 0.00 | 18.40 | 6 | 1,416 | 0.42% |
|
| 2020/10/22 | 6 | 17.45 | 27 | 18.18 | 18.70 | -21 | 1,320 | -1.59% |
|
| 2020/10/21 | 5 | 17.36 | 7 | 17.67 | 17.00 | -2 | 1,043 | -0.19% |
|
| 2020/10/20 | 10 | 16.38 | 10 | 16.41 | 16.30 | 0 | 924 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 916 | -0.11% |
|
| 2020/10/16 | 10 | 16.85 | 5 | 16.94 | 16.20 | 5 | 909 | 0.55% |
|
| 2020/10/14 | 3 | 15.35 | 0 | 0.00 | 15.55 | 3 | 804 | 0.37% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 15.80 | 15.55 | -4 | 845 | -0.47% |
|
| 2020/10/05 | 4 | 15.10 | 0 | 0.00 | 15.10 | 4 | 886 | 0.45% |
|
| 2020/09/25 | 0 | 0.00 | 12 | 14.55 | 14.55 | -12 | 1,137 | -1.06% |
|
| 2020/09/23 | 28 | 15.33 | 0 | 0.00 | 15.30 | 28 | 1,327 | 2.11% |
|
| 2020/09/22 | 0 | 0.00 | 15 | 15.05 | 15.10 | -15 | 1,319 | -1.14% |
|
| 2020/09/18 | 2 | 16.05 | 5 | 16.47 | 15.80 | -3 | 1,304 | -0.23% |
|
| 2020/09/17 | 0 | 0.00 | 21 | 16.73 | 16.80 | -21 | 1,236 | -1.70% |
|
| 2020/09/16 | 12 | 15.57 | 5 | 15.56 | 15.30 | 7 | 1,133 | 0.62% |
|
| 2020/09/15 | 2 | 15.35 | 3 | 15.53 | 15.20 | -1 | 1,155 | -0.09% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 1,195 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 1,274 | -0.08% |
|
| 2020/08/20 | 2 | 14.03 | 0 | 0.00 | 13.85 | 2 | 1,288 | 0.16% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 15.35 | 15.05 | -2 | 1,300 | -0.15% |
|
| 2020/08/11 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 1,306 | 0.08% |
|
| 2020/08/05 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 1,315 | 0.08% |
|
| 2020/08/04 | 10 | 15.28 | 0 | 0.00 | 15.30 | 10 | 1,319 | 0.76% |
|
| 2020/07/29 | 7 | 14.66 | 2 | 14.70 | 14.70 | 5 | 1,447 | 0.35% |
|
| 2020/07/28 | 1 | 15.10 | 0 | 0.00 | 14.55 | 1 | 1,456 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,491 | -0.07% |
|
| 2020/07/22 | 1 | 15.60 | 1 | 15.85 | 15.90 | 0 | 1,653 | 0.00% |
|
| 2020/07/20 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 1,691 | 0.12% |
|
| 2020/07/17 | 11 | 15.96 | 0 | 0.00 | 15.35 | 11 | 1,708 | 0.64% |
|
| 2020/07/15 | 5 | 16.13 | 0 | 0.00 | 15.80 | 5 | 1,756 | 0.28% |
|
| 2020/07/14 | 1 | 16.40 | 0 | 0.00 | 16.00 | 1 | 1,870 | 0.05% |
|
| 2020/07/13 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 1,881 | 0.05% |
|
| 2020/07/10 | 3 | 16.48 | 0 | 0.00 | 16.30 | 3 | 1,938 | 0.15% |
|
| 2020/07/09 | 3 | 18.60 | 1 | 18.10 | 18.00 | 2 | 1,923 | 0.10% |
|
| 2020/07/07 | 1 | 18.45 | 10 | 18.50 | 18.40 | -9 | 1,892 | -0.48% |
|
| 2020/07/06 | 46 | 18.90 | 53 | 19.01 | 19.05 | -7 | 1,875 | -0.37% |
|
| 2020/07/03 | 3 | 18.48 | 9 | 18.36 | 18.15 | -6 | 1,784 | -0.34% |
|
| 2020/07/02 | 5 | 17.02 | 10 | 17.07 | 17.45 | -5 | 1,669 | -0.30% |
|
| 2020/07/01 | 3 | 15.95 | 3 | 15.90 | 15.90 | 0 | 1,597 | 0.00% |
|
| 2020/06/30 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,605 | 0.06% |
|
| 2020/06/29 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,613 | 0.06% |
|
| 2020/06/24 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 1,627 | 0.61% |
|
| 2020/06/23 | 7 | 16.16 | 0 | 0.00 | 16.05 | 7 | 1,668 | 0.42% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 16.48 | 16.55 | -3 | 1,680 | -0.18% |
|
| 2020/06/19 | 1 | 15.45 | 0 | 0.00 | 15.65 | 1 | 1,658 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 1,664 | -0.12% |
|
| 2020/06/10 | 7 | 16.34 | 0 | 0.00 | 16.50 | 7 | 1,763 | 0.40% |
|
| 2020/06/09 | 4 | 16.13 | 3 | 16.15 | 16.20 | 1 | 1,764 | 0.06% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 17.30 | 17.05 | -3 | 1,811 | -0.17% |
|
| 2020/06/03 | 3 | 16.75 | 0 | 0.00 | 16.90 | 3 | 1,925 | 0.16% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 1,919 | -0.10% |
|
| 2020/05/25 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,924 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 1,928 | -0.31% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 1,919 | -0.10% |
|
| 2020/05/18 | 7 | 16.01 | 0 | 0.00 | 15.85 | 7 | 1,914 | 0.37% |
|
| 2020/05/15 | 2 | 16.10 | 0 | 0.00 | 15.95 | 2 | 1,922 | 0.10% |
|
| 2020/05/14 | 2 | 17.00 | 0 | 0.00 | 15.90 | 2 | 1,927 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,005 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 2,017 | -0.05% |
|
| 2020/05/06 | 1 | 16.60 | 3 | 17.05 | 16.65 | -2 | 2,024 | -0.10% |
|
| 2020/05/05 | 8 | 17.38 | 40 | 17.39 | 17.25 | -32 | 2,029 | -1.58% |
|
| 2020/05/04 | 2 | 18.15 | 2 | 18.85 | 19.15 | 0 | 1,933 | 0.00% |
|
| 2020/04/29 | 2 | 18.70 | 2 | 19.00 | 18.70 | 0 | 1,957 | 0.00% |
|
| 2020/04/28 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 1,968 | 0.10% |
|
| 2020/04/27 | 22 | 19.41 | 27 | 19.46 | 18.70 | -5 | 1,975 | -0.25% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 1,836 | -0.11% |
|
| 2020/04/22 | 1 | 17.50 | 1 | 17.65 | 17.70 | 0 | 1,928 | 0.00% |
|
| 2020/04/21 | 4 | 17.90 | 11 | 18.13 | 17.35 | -7 | 2,014 | -0.35% |
|
| 2020/04/20 | 3 | 18.52 | 1 | 18.35 | 18.55 | 2 | 1,975 | 0.10% |
|
| 2020/04/17 | 4 | 18.58 | 8 | 18.56 | 18.20 | -4 | 1,943 | -0.21% |
|
| 2020/04/16 | 2 | 17.55 | 2 | 17.70 | 17.55 | 0 | 1,825 | 0.00% |
|
| 2020/04/15 | 8 | 17.84 | 6 | 18.08 | 17.20 | 2 | 1,816 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 16.76 | 17.15 | -8 | 1,768 | -0.45% |
|
| 2020/04/13 | 2 | 15.75 | 2 | 16.00 | 15.60 | 0 | 1,765 | 0.00% |
|
| 2020/04/10 | 2 | 16.15 | 1 | 16.45 | 16.10 | 1 | 1,774 | 0.06% |
|
| 2020/04/09 | 5 | 16.42 | 0 | 0.00 | 16.00 | 5 | 1,783 | 0.28% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 15.35 | 15.80 | -2 | 1,736 | -0.12% |
|
| 2020/04/07 | 0 | 0.00 | 12 | 14.65 | 14.40 | -12 | 1,752 | -0.68% |
|
| 2020/04/01 | 13 | 13.77 | 9 | 13.47 | 13.65 | 4 | 1,758 | 0.23% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 13.80 | 13.45 | -1 | 1,773 | -0.06% |
|
| 2020/03/30 | 2 | 13.50 | 2 | 13.75 | 13.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/27 | 1 | 15.15 | 3 | 15.15 | 14.45 | -2 | 1,815 | -0.11% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 13.78 | 14.60 | -5 | 1,789 | -0.28% |
|
| 2020/03/25 | 8 | 13.08 | 3 | 13.30 | 13.30 | 5 | 1,836 | 0.27% |
|
| 2020/03/24 | 1 | 12.25 | 71 | 12.01 | 12.45 | -70 | 1,888 | -3.71% |
|
| 2020/03/23 | 7 | 12.09 | 3 | 12.22 | 11.95 | 4 | 1,973 | 0.20% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 14.70 | 14.30 | -2 | 2,385 | -0.08% |
|
| 2020/03/17 | 5 | 14.14 | 1 | 14.05 | 13.75 | 4 | 2,387 | 0.17% |
|
| 2020/03/16 | 13 | 15.32 | 1 | 15.00 | 14.90 | 12 | 2,396 | 0.50% |
|
| 2020/03/13 | 13 | 16.18 | 22 | 16.32 | 16.55 | -9 | 2,416 | -0.37% |
|
| 2020/03/12 | 28 | 18.83 | 93 | 17.85 | 17.85 | -65 | 2,450 | -2.65% |
|
| 2020/03/11 | 91 | 20.21 | 0 | 0.00 | 19.70 | 91 | 2,435 | 3.74% |
|
| 2020/03/10 | 3 | 20.10 | 3 | 19.95 | 19.80 | 0 | 2,448 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 21 | 20.22 | 20.35 | -21 | 2,386 | -0.88% |
|
| 2020/03/06 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 2,385 | 0.13% |
|
| 2020/03/05 | 6 | 18.90 | 6 | 18.79 | 18.65 | 0 | 2,473 | 0.00% |
|
| 2020/03/02 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 2,666 | 0.04% |
|
| 2020/02/27 | 13 | 19.43 | 0 | 0.00 | 19.10 | 13 | 2,729 | 0.48% |
|
| 2020/02/26 | 0 | 0.00 | 12 | 20.25 | 19.90 | -12 | 2,752 | -0.44% |
|
| 2020/02/25 | 4 | 19.35 | 5 | 19.91 | 20.05 | -1 | 2,784 | -0.04% |
|
| 2020/02/24 | 3 | 19.65 | 5 | 19.70 | 19.60 | -2 | 2,870 | -0.07% |
|
| 2020/02/21 | 10 | 20.00 | 0 | 0.00 | 19.95 | 10 | 2,916 | 0.34% |
|
| 2020/02/19 | 7 | 20.10 | 3 | 20.15 | 20.05 | 4 | 2,987 | 0.13% |
|
| 2020/02/17 | 2 | 20.30 | 44 | 20.46 | 20.15 | -42 | 3,112 | -1.35% |
|
| 2020/02/14 | 3 | 20.35 | 1 | 20.50 | 20.50 | 2 | 3,202 | 0.06% |
|
| 2020/02/13 | 9 | 20.70 | 27 | 20.94 | 20.25 | -18 | 3,292 | -0.55% |
|
| 2020/02/12 | 3 | 20.12 | 3 | 20.20 | 20.20 | 0 | 3,295 | 0.00% |
|
| 2020/02/11 | 11 | 19.80 | 0 | 0.00 | 19.85 | 11 | 3,304 | 0.33% |
|
| 2020/02/10 | 5 | 19.89 | 15 | 20.69 | 20.40 | -10 | 3,301 | -0.30% |
|
| 2020/02/07 | 11 | 20.60 | 0 | 0.00 | 20.55 | 11 | 3,280 | 0.34% |
|
| 2020/02/06 | 8 | 21.54 | 10 | 21.56 | 21.60 | -2 | 3,283 | -0.06% |
|
| 2020/02/05 | 3 | 20.90 | 3 | 20.70 | 20.70 | 0 | 3,256 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 11 | 20.86 | 21.05 | -11 | 3,247 | -0.34% |
|
| 2020/02/03 | 31 | 19.40 | 11 | 19.50 | 19.50 | 20 | 3,230 | 0.62% |
|
| 2020/01/31 | 5 | 21.97 | 4 | 21.98 | 21.15 | 1 | 3,220 | 0.03% |
|
| 2020/01/30 | 6 | 22.55 | 22 | 22.41 | 22.40 | -16 | 3,245 | -0.49% |
|
| 2020/01/20 | 9 | 25.45 | 5 | 24.90 | 24.85 | 4 | 3,214 | 0.12% |
|
| 2020/01/17 | 30 | 26.54 | 14 | 26.23 | 25.45 | 16 | 3,206 | 0.50% |
|
| 2020/01/16 | 2 | 25.55 | 1 | 25.80 | 25.35 | 1 | 3,102 | 0.03% |
|
| 2020/01/15 | 15 | 25.31 | 28 | 25.66 | 25.85 | -13 | 3,078 | -0.42% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 24.20 | 23.95 | -2 | 3,000 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 3,023 | -0.07% |
|
| 2020/01/09 | 1 | 23.95 | 4 | 23.80 | 23.80 | -3 | 3,019 | -0.10% |
|
| 2020/01/08 | 3 | 23.53 | 2 | 23.88 | 23.40 | 1 | 3,007 | 0.03% |
|
| 2020/01/07 | 6 | 24.65 | 3 | 24.70 | 24.35 | 3 | 2,991 | 0.10% |
|
| 2020/01/06 | 22 | 24.19 | 1 | 24.40 | 25.10 | 21 | 2,975 | 0.71% |
|
| 2020/01/03 | 4 | 25.08 | 1 | 25.05 | 24.70 | 3 | 2,960 | 0.10% |
|
| 2020/01/02 | 19 | 25.09 | 0 | 0.00 | 25.25 | 19 | 2,943 | 0.65% |
|
| 2019/12/31 | 5 | 25.52 | 3 | 25.50 | 25.20 | 2 | 2,947 | 0.07% |
|
| 2019/12/30 | 23 | 24.73 | 0 | 0.00 | 24.75 | 23 | 2,917 | 0.79% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 24.98 | 24.85 | -2 | 2,961 | -0.07% |
|
| 2019/12/26 | 7 | 25.07 | 0 | 0.00 | 24.95 | 7 | 2,995 | 0.23% |
|
| 2019/12/25 | 4 | 24.93 | 0 | 0.00 | 24.75 | 4 | 2,983 | 0.13% |
|
| 2019/12/24 | 9 | 24.71 | 0 | 0.00 | 24.65 | 9 | 2,959 | 0.30% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 25.70 | 25.50 | -3 | 2,916 | -0.10% |
|
| 2019/12/20 | 12 | 25.45 | 1 | 25.55 | 25.35 | 11 | 2,913 | 0.38% |
|
| 2019/12/19 | 15 | 26.97 | 11 | 26.68 | 26.50 | 4 | 2,848 | 0.14% |
|
| 2019/12/18 | 11 | 27.75 | 11 | 27.76 | 27.50 | 0 | 2,779 | 0.00% |
|
| 2019/12/17 | 11 | 27.10 | 13 | 26.91 | 27.30 | -2 | 2,676 | -0.07% |
|
| 2019/12/16 | 3 | 25.33 | 4 | 25.71 | 26.00 | -1 | 2,501 | -0.04% |
|
| 2019/12/13 | 8 | 24.82 | 13 | 24.90 | 25.70 | -5 | 2,362 | -0.21% |
|
| 2019/12/12 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 2,211 | 0.09% |
|
| 2019/12/11 | 5 | 24.21 | 4 | 24.19 | 23.85 | 1 | 2,190 | 0.05% |
|
| 2019/12/10 | 8 | 23.89 | 7 | 24.23 | 23.85 | 1 | 2,162 | 0.05% |
|
| 2019/12/09 | 1 | 24.55 | 95 | 24.01 | 23.60 | -94 | 2,122 | -4.43% |
|
| 2019/12/06 | 5 | 24.98 | 1 | 25.50 | 24.90 | 4 | 2,065 | 0.19% |
|
| 2019/12/05 | 17 | 25.05 | 3 | 25.88 | 25.15 | 14 | 2,052 | 0.68% |
|
| 2019/12/04 | 6 | 24.85 | 11 | 24.74 | 25.35 | -5 | 2,013 | -0.25% |
|
| 2019/12/03 | 5 | 25.08 | 2 | 25.80 | 25.00 | 3 | 1,985 | 0.15% |
|
| 2019/12/02 | 28 | 24.88 | 19 | 24.81 | 25.15 | 9 | 1,948 | 0.46% |
|
| 2019/11/29 | 13 | 26.73 | 9 | 26.77 | 26.10 | 4 | 1,902 | 0.21% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 29.00 | 29.05 | -5 | 1,773 | -0.28% |
|
| 2019/11/26 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 1,749 | 0.06% |
|
| 2019/11/25 | 15 | 27.39 | 0 | 0.00 | 27.20 | 15 | 1,752 | 0.86% |
|
| 2019/11/22 | 30 | 27.92 | 0 | 0.00 | 27.60 | 30 | 1,731 | 1.73% |
|
| 2019/11/21 | 2 | 29.00 | 1 | 26.00 | 28.95 | 1 | 1,696 | 0.06% |
|
| 2019/11/20 | 1 | 25.65 | 4 | 26.43 | 27.15 | -3 | 1,625 | -0.18% |
|
| 2019/11/19 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 1,598 | 0.06% |
|
| 2019/11/18 | 20 | 25.24 | 0 | 0.00 | 24.30 | 20 | 1,621 | 1.23% |
|
| 2019/11/15 | 0.3 | 25.05 | 0 | 0.00 | 25.35 | 0.3 | 1,584 | 0.02% |
|
| 2019/11/14 | 3 | 25.85 | 0 | 0.00 | 26.25 | 3 | 1,544 | 0.19% |
|
| 2019/11/13 | 11 | 23.65 | 5.6 | 23.64 | 23.90 | 5.4 | 1,467 | 0.37% |
|
| 2019/11/12 | 0 | 0.00 | 16.8 | 21.47 | 21.75 | -16.8 | 1,376 | -1.22% |
|
| 2019/11/11 | 0 | 0.00 | 1.6 | 19.80 | 19.80 | -1.6 | 1,305 | -0.12% |
|
| 2019/11/07 | 0 | 0.00 | 12 | 16.15 | 16.40 | -12 | 1,301 | -0.92% |
|
| 2019/11/06 | 2 | 15.05 | 0 | 0.00 | 15.30 | 2 | 1,285 | 0.16% |
|
| 2019/11/05 | 10 | 15.22 | 0 | 0.00 | 15.15 | 10 | 1,298 | 0.77% |
|
| 2019/11/04 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 1,285 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 16.30 | 16.00 | -2 | 1,292 | -0.15% |
|
| 2019/10/30 | 20 | 15.95 | 0 | 0.00 | 16.05 | 20 | 1,302 | 1.54% |
|
| 2019/10/29 | 1 | 16.15 | 7 | 16.01 | 16.40 | -6 | 1,311 | -0.46% |
|
| 2019/10/25 | 2 | 14.70 | 0 | 0.00 | 15.35 | 2 | 1,374 | 0.15% |
|
| 2019/10/23 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,364 | 0.15% |
|
| 2019/10/22 | 2 | 14.98 | 2 | 15.10 | 15.00 | 0 | 1,364 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 1,362 | -0.07% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 11.20 | 11.00 | -10 | 1,407 | -0.71% |
|
| 2019/09/27 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 1,427 | 0.07% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 11.31 | 11.40 | -4 | 1,428 | -0.28% |
|
| 2019/09/25 | 5 | 11.26 | 0 | 0.00 | 11.25 | 5 | 1,430 | 0.35% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 1,415 | -0.07% |
|
| 2019/09/23 | 11 | 11.95 | 3 | 12.00 | 11.95 | 8 | 1,396 | 0.57% |
|
| 2019/09/20 | 5 | 11.45 | 2 | 11.75 | 12.00 | 3 | 1,342 | 0.22% |
|
| 2019/09/19 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,286 | 0.08% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 11.29 | 11.30 | -4 | 1,229 | -0.33% |
|
| 2019/09/05 | 2 | 11.15 | 0 | 0.00 | 11.30 | 2 | 1,220 | 0.16% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,213 | -0.16% |
|
| 2019/09/03 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,209 | 0.08% |
|
| 2019/08/26 | 2 | 11.65 | 0 | 0.00 | 11.50 | 2 | 1,169 | 0.17% |
|
| 2019/08/23 | 4 | 11.50 | 2 | 11.40 | 11.80 | 2 | 1,154 | 0.17% |
|
| 2019/08/22 | 1 | 11.85 | 0 | 0.00 | 12.10 | 1 | 1,105 | 0.09% |
|
| 2019/08/21 | 2 | 11.80 | 1 | 11.75 | 11.80 | 1 | 1,070 | 0.09% |
|
| 2019/08/20 | 0 | 0.00 | 14 | 11.70 | 11.65 | -14 | 1,062 | -1.32% |
|
| 2019/08/19 | 5 | 11.82 | 13 | 11.85 | 11.90 | -8 | 1,041 | -0.77% |
|
| 2019/08/15 | 5 | 10.65 | 0 | 0.00 | 10.90 | 5 | 952 | 0.53% |
|
| 2019/08/14 | 5 | 11.55 | 0 | 0.00 | 11.00 | 5 | 955 | 0.52% |
|
| 2019/08/13 | 12 | 10.96 | 5 | 11.45 | 11.40 | 7 | 933 | 0.75% |
|
| 2019/08/12 | 7 | 11.52 | 10 | 11.62 | 11.55 | -3 | 905 | -0.33% |
|
| 2019/08/08 | 2 | 10.55 | 13 | 10.88 | 11.00 | -11 | 850 | -1.29% |
|
| 2019/08/07 | 9 | 10.46 | 0 | 0.00 | 10.35 | 9 | 835 | 1.08% |
|
| 2019/08/06 | 11 | 10.03 | 7 | 10.81 | 10.90 | 4 | 816 | 0.49% |
|
| 2019/08/05 | 5 | 11.11 | 4 | 11.03 | 11.00 | 1 | 799 | 0.13% |
|
| 2019/08/02 | 1 | 11.45 | 3 | 11.20 | 11.40 | -2 | 785 | -0.25% |
|
| 2019/08/01 | 3 | 11.00 | 5 | 11.25 | 11.70 | -2 | 756 | -0.26% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 10.87 | 11.05 | -5 | 722 | -0.69% |
|
| 2019/07/30 | 12 | 10.11 | 30 | 10.02 | 10.05 | -18 | 713 | -2.52% |
|
| 2019/07/29 | 3 | 10.60 | 0 | 0.00 | 10.40 | 3 | 719 | 0.42% |
|
| 2019/07/26 | 5 | 10.80 | 0 | 0.00 | 10.65 | 5 | 700 | 0.71% |
|
| 2019/07/25 | 7 | 10.97 | 2 | 11.20 | 10.80 | 5 | 687 | 0.73% |
|
| 2019/07/23 | 8 | 10.74 | 5 | 10.90 | 11.00 | 3 | 658 | 0.46% |
|
| 2019/07/22 | 3 | 10.50 | 0 | 0.00 | 10.90 | 3 | 633 | 0.47% |
|
| 2019/07/19 | 5 | 10.91 | 8 | 11.06 | 11.10 | -3 | 592 | -0.51% |
|
| 2019/07/18 | 11 | 9.58 | 11 | 9.96 | 10.50 | 0 | 501 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 9.35 | 9.55 | -5 | 457 | -1.09% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 9.44 | 9.45 | -4 | 452 | -0.88% |
|
| 2019/07/15 | 5 | 9.23 | 0 | 0.00 | 9.21 | 5 | 447 | 1.12% |
|
| 2019/07/11 | 8 | 9.37 | 2 | 9.56 | 9.61 | 6 | 426 | 1.41% |
|
| 2019/07/09 | 6 | 8.81 | 0 | 0.00 | 8.98 | 6 | 394 | 1.52% |
|
| 2019/07/08 | 10 | 8.95 | 0 | 0.00 | 8.91 | 10 | 383 | 2.61% |
|
| 2019/07/05 | 5 | 9.40 | 8 | 9.56 | 9.36 | -3 | 368 | -0.81% |
|
| 2019/07/03 | 2 | 8.10 | 0 | 0.00 | 8.14 | 2 | 300 | 0.67% |
|
| 2019/07/02 | 6 | 7.87 | 0 | 0.00 | 7.90 | 6 | 291 | 2.06% |
|
| 2019/06/14 | 5 | 7.12 | 0 | 0.00 | 7.22 | 5 | 294 | 1.70% |
|
| 2019/05/23 | 5 | 6.94 | 0 | 0.00 | 6.92 | 5 | 248 | 2.02% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 6.72 | 6.76 | -10 | 218 | -4.58% |
|
| 2019/05/09 | 10 | 6.78 | 0 | 0.00 | 6.85 | 10 | 212 | 4.72% |
|
| 2019/05/07 | 2 | 7.38 | 0 | 0.00 | 7.33 | 2 | 195 | 1.02% |
|
| 2019/04/29 | 20 | 6.60 | 0 | 0.00 | 6.69 | 20 | 139 | 14.33% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 6.99 | 6.99 | -1 | 144 | -0.69% |
|
| 2019/04/17 | 0 | 0.00 | 0.4 | 6.73 | 6.78 | -0.4 | 136 | -0.29% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 6.72 | 6.77 | -0.1 | 134 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 6.46 | 6.55 | -5 | 130 | -3.82% |
|
| 2019/04/11 | 5 | 6.75 | 0 | 0.00 | 6.70 | 5 | 128 | 3.90% |
|
| 2019/04/10 | 0 | 0.00 | 18 | 6.27 | 6.71 | -18 | 119 | -15.06% |
|
| 2019/04/08 | 0.4 | 6.06 | 0 | 0.00 | 6.06 | 0.4 | 108 | 0.38% |
|
| 2019/03/26 | 0 | 0.00 | 0.1 | 6.58 | 6.55 | -0.1 | 86 | -0.10% |
|
| 2019/03/22 | 0 | 0.00 | 9 | 6.83 | 6.85 | -9 | 79 | -11.35% |
|
| 2019/02/25 | 2 | 7.00 | 0 | 0.00 | 7.04 | 2 | 85 | 2.35% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 8.00 | 7.93 | -1 | 209 | -0.48% |
|
| 2018/07/20 | 20 | 10.40 | 0 | 0.00 | 10.40 | 20 | 776 | 2.57% |
|
| 2018/07/17 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 785 | 0.13% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 10.65 | 10.45 | -1 | 832 | -0.12% |
|
| 2018/07/11 | 1 | 10.40 | 3 | 10.35 | 10.35 | -2 | 831 | -0.24% |
|
| 2018/07/10 | 3 | 10.65 | 3 | 10.50 | 10.45 | 0 | 830 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 813 | -0.25% |
|
| 2018/07/02 | 5 | 12.69 | 0 | 0.00 | 12.40 | 5 | 772 | 0.65% |
|
| 2018/06/29 | 0 | 0.00 | 15 | 12.35 | 12.35 | -15 | 710 | -2.11% |
|
| 2018/06/28 | 60 | 11.50 | 0 | 0.00 | 11.25 | 60 | 695 | 8.63% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 636 | -0.79% |
|
| 2018/06/25 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 613 | 0.82% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 11.43 | 11.00 | -6 | 603 | -0.99% |
|
| 2018/06/21 | 3 | 11.67 | 0 | 0.00 | 11.90 | 3 | 577 | 0.52% |
|
| 2018/06/20 | 3 | 12.00 | 0 | 0.00 | 12.30 | 3 | 544 | 0.55% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 432 | -1.16% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 10.20 | 10.20 | 0 | 402 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 9.81 | 10.15 | -5 | 694 | -0.72% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 9.91 | 9.96 | -5 | 720 | -0.69% |
|
| 2018/05/10 | 5 | 10.35 | 2 | 10.45 | 10.50 | 3 | 733 | 0.41% |
|
| 2018/05/08 | 30 | 11.37 | 0 | 0.00 | 11.30 | 30 | 725 | 4.14% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 12.30 | 11.90 | -2 | 755 | -0.26% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 12.59 | 12.80 | -6 | 675 | -0.89% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.70 | 11.30 | -1 | 625 | -0.16% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 11.60 | 11.80 | -1 | 602 | -0.17% |
|
| 2018/03/08 | 1 | 11.80 | 11 | 11.62 | 11.60 | -10 | 585 | -1.71% |
|
| 2018/03/07 | 15 | 11.57 | 12 | 11.45 | 12.30 | 3 | 533 | 0.56% |
|
| 2018/03/06 | 12 | 11.18 | 10 | 11.20 | 11.20 | 2 | 460 | 0.43% |
|
| 2018/01/23 | 0 | 0.00 | 0.9 | 9.70 | 9.75 | -0.9 | 406 | -0.22% |
|
| 2018/01/08 | 0 | 9.15 | 0 | 0.00 | 9.10 | 0 | 304 | 0.01% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 8.90 | 9.12 | -4 | 301 | -1.33% |
|
| 2018/01/03 | 0.6 | 9.10 | 0 | 0.00 | 8.98 | 0.6 | 297 | 0.20% |
|
| 2018/01/02 | 0.1 | 9.12 | 0 | 0.00 | 9.10 | 0.1 | 290 | 0.04% |
|