金山電 (8042)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	18	45.99	45.70	-18	1,650	-1.09%
2024/12/10	38	46.43	39	47.97	46.35	-1	1,594	-0.06%
2024/12/09	13	53.47	4	52.75	51.30	9	1,493	0.60%
2024/12/06	12	57.09	11	57.34	56.90	1	1,415	0.07%
2024/12/05	37	56.70	27	55.99	57.00	10	1,165	0.86%
2024/12/04	0	0.00	0	53.20	53.20	0	871	0.00%
2024/12/03	9	49.87	39	48.81	48.40	-30	785	-3.82%
2024/12/02	89	49.24	58	49.79	48.50	31	619	5.00%
2024/11/29	5	45.11	3	45.13	45.80	2	435	0.46%
2024/11/26	2	43.43	2	44.03	43.20	0	100	0.00%
2024/11/25	0	0.00	0.1	42.10	42.10	-0.1	43	-0.16%
2024/11/06	0	34.60	0	0.00	34.50	0	27	0.16%
2024/06/19	0	0.00	1	35.95	35.90	-1	33	-2.96%
2024/06/17	0	0.00	4	36.09	36.30	-4	33	-11.88%
2024/06/11	1	36.00	0	0.00	36.05	1	32	3.03%
2024/06/03	0.1	38.00	0	0.00	37.25	0.1	33	0.21%
2024/05/30	1	37.20	0	0.00	36.90	1	33	3.02%
2024/05/29	0	0.00	0.3	37.13	36.95	-0.3	31	-0.89%
2024/04/24	0	35.20	0	0.00	34.80	0	27	0.11%
2024/03/21	0	35.53	0	0.00	35.30	0	36	0.01%
2024/03/05	0	0.00	1	36.80	36.80	-1	35	-2.84%
2024/02/20	0	0.00	1	36.95	36.95	-1	38	-2.61%
2024/02/19	0	37.70	0	0.00	36.95	0	38	0.00%
2023/11/21	0.1	35.30	0	0.00	34.95	0.1	23	0.21%
2023/11/08	0	34.80	0	0.00	34.95	0	21	0.09%
2023/09/07	0	35.10	0	0.00	34.80	0	25	0.08%
2023/09/04	0	35.00	0	0.00	34.80	0	23	0.04%
2023/08/30	0.1	35.00	0	0.00	34.80	0.1	22	0.22%
2023/08/28	0.1	36.00	0	0.00	34.95	0.1	22	0.23%
2023/08/11	0	35.00	0	0.00	35.10	0	23	0.04%
2023/07/14	0.1	36.20	0	0.00	36.35	0.1	28	0.17%
2023/07/11	0.1	36.95	0	0.00	36.55	0.1	29	0.21%
2023/06/02	0	0.00	0.2	38.55	39.35	-0.2	27	-0.55%
2023/03/30	0	0.00	1	37.15	37.15	-1	39	-2.56%
2023/03/29	0	0.00	0.1	37.00	36.95	-0.1	38	-0.15%
2023/02/16	0	36.80	0	0.00	35.80	0	34	0.00%
2023/01/13	0	0.00	5	34.90	34.85	-5	36	-13.71%
2022/10/26	0	35.50	0	0.00	34.00	0	20	0.17%
2022/08/05	0	35.30	0	0.00	35.00	0	21	0.14%
2022/07/18	0	0.00	2	35.35	35.35	-2	27	-7.32%
2022/07/01	0.1	37.10	0	0.00	36.90	0.1	26	0.19%
2022/06/27	0	38.90	0	0.00	38.90	0	24	0.12%
2022/06/17	0.1	39.40	0	0.00	38.90	0.1	27	0.19%
2022/06/16	0	0.00	1	39.30	39.25	-1	27	-3.64%
2022/03/08	0	0.00	2	42.03	42.05	-2	62	-3.20%
2022/01/07	2	46.95	0	0.00	46.65	2	73	2.73%
2021/12/29	0	0.00	3	47.53	47.50	-3	66	-4.50%
2021/12/28	0	0.00	1	47.65	47.50	-1	67	-1.48%
2021/12/03	0	0.00	0.5	48.00	48.10	-0.5	67	-0.76%
2021/12/02	0	0.00	16	49.53	47.70	-16	65	-24.28%
2021/08/16	0	0.00	3	46.80	46.10	-3	242	-1.24%
2021/08/10	1	47.25	0	0.00	47.10	1	246	0.41%
2021/08/09	1	48.70	0	0.00	48.00	1	255	0.39%
2021/07/30	1	48.65	0	0.00	48.80	1	308	0.32%
2021/07/27	2	49.80	0	0.00	49.80	2	328	0.61%
2021/07/23	2	50.40	0	0.00	50.20	2	339	0.59%
2021/07/13	5	50.88	0	0.00	51.00	5	394	1.27%
2021/07/09	0	0.00	12	54.30	53.80	-12	387	-3.10%
2021/07/02	1	48.70	0	0.00	48.75	1	612	0.16%
2021/06/30	1	50.70	0	0.00	50.50	1	635	0.16%
2021/06/21	1	48.00	0	0.00	48.00	1	727	0.14%
2021/06/18	1	49.55	1	51.50	49.30	0	739	0.00%
2021/06/16	3	49.65	0	0.00	48.75	3	745	0.40%
2021/06/11	1	47.25	0	0.00	47.20	1	750	0.13%
2021/04/15	1	58.00	0	0.00	57.40	1	652	0.15%
2021/04/13	2	59.60	0	0.00	59.30	2	628	0.32%
2021/04/12	0	0.00	1	57.40	57.10	-1	579	-0.17%
2021/04/09	1	61.50	3	61.43	61.90	-2	521	-0.38%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/06	0	0.00	0	54.30	53.90	0	386	-0.01%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/19	1	46.20	0	0.00	46.45	1	332	0.30%
2021/03/16	0	0.00	1	45.60	45.45	-1	331	-0.30%
2021/01/29	0	42.70	0	0.00	42.60	0	517	0.00%
2021/01/15	0	0.00	1	43.00	43.05	-1	558	-0.18%
2020/12/28	1	46.20	0	0.00	46.30	1	501	0.20%
2020/12/25	1	45.40	1	44.85	45.40	0	477	0.00%
2020/12/17	0	0.00	1	42.75	42.85	-1	419	-0.24%
2020/12/16	0	0.00	2	42.55	42.45	-2	415	-0.48%
2020/12/15	3	42.55	0	0.00	42.30	3	414	0.72%
2020/12/07	0	0.00	10	42.45	42.45	-10	430	-2.32%
2020/12/01	0	0.00	66.2	43.14	43.10	-66.2	415	-15.94%
2020/11/27	0	0.00	45	43.70	43.65	-45	405	-11.10%
2020/11/26	1	44.00	1	44.00	43.65	0	397	0.00%
2020/11/25	1	44.25	0	0.00	43.65	1	399	0.25%
2020/11/24	10	44.90	0	0.00	43.55	10	390	2.56%
2020/11/17	0	0.00	2.1	38.50	38.60	-2.1	245	-0.84%
2020/10/27	0	0.00	3	37.75	37.50	-3	201	-1.49%
2020/09/23	1	34.95	0	0.00	34.90	1	194	0.51%
2020/09/18	2	35.85	0	0.00	35.60	2	203	0.98%
2020/08/31	0	0.00	5	36.60	36.70	-5	180	-2.76%
2020/08/25	0	0.00	1	36.15	36.00	-1	175	-0.57%
2020/08/03	1	35.30	0	0.00	35.20	1	194	0.51%
2020/06/15	5	36.00	0	0.00	36.20	5	276	1.81%
2020/06/12	0	0.00	2	35.50	36.50	-2	274	-0.73%
2020/06/02	0	0.00	1	34.40	34.15	-1	278	-0.36%
2020/05/15	1	33.00	0	0.00	33.20	1	274	0.36%
2020/05/11	1	36.00	0	0.00	35.90	1	262	0.38%
2020/05/08	1	36.15	0	0.00	36.25	1	257	0.39%
2020/05/07	0	0.00	2	38.35	37.25	-2	240	-0.83%
2020/03/19	0	0.00	6	26.05	25.20	-6	193	-3.11%
2020/03/17	0	0.00	2	28.35	28.35	-2	185	-1.08%
2020/03/04	0	0.00	7	33.20	33.05	-7	187	-3.73%
2020/02/12	20	34.30	0	0.00	34.25	20	200	9.99%
2020/02/06	0	0.00	3	33.82	33.80	-3	202	-1.48%
2020/02/05	0	0.00	4	33.34	33.20	-4	201	-1.98%
2020/02/04	0	0.00	9	32.42	32.65	-9	199	-4.50%
2020/02/03	0	0.00	2	30.98	30.90	-2	196	-1.02%
2020/01/31	0	0.00	1	32.70	32.20	-1	191	-0.52%
2020/01/07	2	35.00	5	35.08	35.00	-3	174	-1.72%
2020/01/03	5	35.76	0	0.00	35.60	5	194	2.57%
2020/01/02	3	35.63	0	0.00	35.55	3	189	1.58%
2019/12/31	2	35.68	0	0.00	35.75	2	188	1.06%
2019/12/30	1	35.45	0	0.00	35.85	1	188	0.53%
2019/12/27	1	35.95	0	0.00	36.00	1	184	0.54%
2019/12/26	5	36.08	0	0.00	36.00	5	184	2.71%
2019/12/25	2	36.15	0	0.00	36.15	2	184	1.08%
2019/12/24	2	36.05	2	36.15	36.20	0	177	0.00%
2019/12/11	1	35.95	0	0.00	35.95	1	173	0.58%
2019/12/05	0	0.00	1	36.00	35.70	-1	169	-0.59%
2019/12/03	0	0.00	2	35.85	36.45	-2	163	-1.22%
2019/11/04	0	0.00	2	34.60	34.55	-2	146	-1.37%
2019/11/01	1	34.40	0	0.00	34.60	1	146	0.68%
2019/10/29	1	34.65	0	0.00	34.85	1	150	0.67%
2019/10/22	0	0.00	1	34.60	34.85	-1	152	-0.65%
2019/10/21	1	34.40	1	34.35	34.40	0	153	0.00%
2019/10/18	1	34.45	0	0.00	34.45	1	152	0.65%
2019/09/02	2	34.40	0	0.00	34.40	2	131	1.52%
2019/08/20	5	34.00	0	0.00	34.10	5	130	3.82%
2019/08/13	0	0.00	1	34.10	34.10	-1	128	-0.78%
2019/08/07	0	0.00	1	34.70	34.50	-1	129	-0.77%
2019/07/30	0	0.00	1	35.50	35.50	-1	131	-0.76%
2019/07/10	1	36.70	0	0.00	36.45	1	188	0.53%
2019/04/24	0	0.00	1	40.15	39.30	-1	257	-0.39%
2019/04/23	60	39.21	11	38.55	40.00	49	244	20.02%
2019/04/22	15	38.68	0	0.00	38.65	15	227	6.60%
2019/04/18	1	38.00	0	0.00	37.85	1	219	0.46%
2019/04/15	10	37.25	0	0.00	37.20	10	214	4.65%
2019/04/10	1	37.90	0	0.00	38.10	1	210	0.47%
2019/04/01	9	37.10	0	0.00	37.10	9	201	4.46%
2019/03/06	4	39.20	0	0.00	38.90	4	258	1.54%
2019/02/27	1	38.00	0	0.00	38.05	1	253	0.39%
2019/02/21	0	0.00	5	38.59	38.25	-5	251	-1.99%
2019/02/20	2	38.60	8	38.40	38.40	-6	250	-2.40%
2019/02/19	1	38.40	0	0.00	38.45	1	251	0.40%
2019/01/30	2	37.25	0	0.00	37.20	2	241	0.83%
2018/12/27	1	36.00	0	0.00	35.65	1	343	0.29%
2018/12/07	0	0.00	2	38.25	38.15	-2	361	-0.55%
2018/12/06	3	38.77	0	0.00	38.05	3	363	0.83%
2018/12/05	5	39.80	36	39.55	39.75	-31	359	-8.62%
2018/12/04	0	0.00	1	41.00	40.90	-1	365	-0.27%
2018/11/30	1	38.45	1	38.80	39.75	0	351	0.00%
2018/11/28	20	37.10	0	0.00	37.00	20	321	6.22%
2018/11/19	15	35.20	0	0.00	35.30	15	350	4.28%
2018/11/12	5	35.75	0	0.00	35.30	5	360	1.39%
2018/11/02	0	0.00	1	37.70	36.80	-1	460	-0.22%
2018/10/17	5	37.60	0	0.00	37.50	5	554	0.90%
2018/10/12	10	36.00	10	36.28	36.20	0	578	0.00%
2018/10/11	2	36.65	0	0.00	36.65	2	591	0.34%
2018/10/03	0	0.00	2	44.68	44.65	-2	655	-0.31%
2018/09/10	0	0.00	3	45.47	44.70	-3	1,618	-0.19%
2018/09/07	5	46.38	0	0.00	44.65	5	1,666	0.30%
2018/09/06	10	47.79	0	0.00	47.50	10	1,667	0.60%
2018/09/03	0	0.00	1	47.15	47.15	-1	1,792	-0.06%
2018/08/28	1	48.70	1	48.80	48.70	0	1,879	0.00%
2018/08/22	0	0.00	3	49.45	48.90	-3	2,008	-0.15%
2018/08/16	2	49.75	0	0.00	50.20	2	2,371	0.08%
2018/08/15	1	50.90	15	49.76	49.75	-14	2,359	-0.59%
2018/08/10	0	0.00	2	58.70	57.70	-2	2,338	-0.09%
2018/08/06	6	59.73	4	60.15	59.50	2	2,344	0.09%
2018/07/27	3	61.70	4	61.45	61.40	-1	2,360	-0.04%
2018/07/26	1	60.80	0	0.00	60.80	1	2,358	0.04%
2018/07/19	1	60.70	0	0.00	60.40	1	2,349	0.04%
2018/07/16	1	63.30	0	0.00	62.00	1	2,335	0.04%
2018/07/13	2	63.70	3	63.60	63.40	-1	2,341	-0.04%
2018/07/12	1	66.40	0	0.00	66.40	1	2,331	0.04%
2018/07/06	1	68.10	2	69.50	67.50	-1	2,318	-0.04%
2018/07/05	6	70.00	3	70.30	68.20	3	2,310	0.13%
2018/07/03	1	70.00	0	0.00	67.50	1	2,229	0.04%
2018/07/02	0	0.00	1	70.40	70.40	-1	2,179	-0.05%
2018/06/29	1	69.00	1	69.50	69.80	0	2,129	0.00%
2018/06/28	1	70.40	1	69.90	68.10	0	2,111	0.00%
2018/06/27	5	71.42	1	71.90	70.50	4	2,063	0.19%
2018/06/26	0	0.00	2	68.90	70.00	-2	1,975	-0.10%
2018/06/25	4	70.58	0	0.00	69.00	4	1,931	0.21%
2018/06/22	0	0.00	5	68.80	70.00	-5	1,876	-0.27%
2018/06/21	9	69.24	11	69.44	68.50	-2	1,821	-0.11%
2018/06/20	3	67.83	0	0.00	67.50	3	1,767	0.17%
2018/06/19	6	69.43	4	69.20	69.30	2	1,742	0.11%
2018/06/15	1	66.30	0	0.00	67.00	1	1,627	0.06%
2018/06/14	0	0.00	1	64.30	64.30	-1	1,580	-0.06%
2018/06/12	1	67.50	2	66.95	66.40	-1	1,594	-0.06%
2018/06/11	23	68.00	22	68.26	67.70	1	1,595	0.06%
2018/06/08	3	66.17	1	66.80	65.80	2	1,572	0.13%
2018/06/07	1	65.60	1	66.20	65.10	0	1,570	0.00%
2018/06/01	1	64.00	1	64.40	64.10	0	1,518	0.00%
2018/05/31	1	69.50	2	68.30	65.00	-1	1,502	-0.07%
2018/05/30	5	68.26	5	68.88	68.20	0	1,470	0.00%
2018/05/29	0	0.00	1	68.00	67.40	-1	1,444	-0.07%
2018/05/28	4	70.53	15	71.56	70.20	-11	1,393	-0.79%
2018/05/25	4	62.65	7	65.11	67.20	-3	1,216	-0.25%
2018/05/22	1	63.40	1	62.80	62.60	0	1,233	0.00%
2018/05/21	0	0.00	1	62.60	62.30	-1	1,264	-0.08%
2018/05/17	1	60.60	2	60.00	60.00	-1	1,268	-0.08%
2018/05/15	0	0.00	1	60.80	60.90	-1	1,286	-0.08%
2018/05/11	0	0.00	1	62.60	61.10	-1	1,341	-0.07%
2018/05/07	2	62.30	8	62.19	62.30	-6	1,401	-0.43%
2018/05/04	1	60.20	1	60.30	60.70	0	1,406	0.00%
2018/05/03	5	59.40	0	0.00	59.00	5	1,445	0.35%
2018/05/02	1	60.60	0	0.00	60.40	1	1,454	0.07%
2018/04/27	2	61.60	1	60.70	61.80	1	1,560	0.06%
2018/04/25	1	61.80	0	0.00	62.10	1	1,652	0.06%
2018/04/19	0	0.00	2	64.95	64.70	-2	1,829	-0.11%
2018/04/18	1	63.20	0	0.00	63.70	1	1,851	0.05%
2018/04/17	2	63.30	1	63.30	62.60	1	1,915	0.05%
2018/04/12	2	62.25	1	62.50	62.90	1	2,044	0.05%
2018/04/11	1	63.50	2	61.90	61.50	-1	2,102	-0.05%
2018/04/02	6	66.12	1	66.20	65.50	5	2,505	0.20%
2018/03/31	1	68.40	5	68.30	68.00	-4	2,536	-0.16%
2018/03/30	0	0.00	2	67.05	67.10	-2	2,573	-0.08%
2018/03/28	5	66.20	0	0.00	65.70	5	2,778	0.18%
2018/03/23	3	67.60	0	0.00	67.10	3	2,977	0.10%
2018/03/21	1	70.00	2	69.60	69.60	-1	3,110	-0.03%
2018/03/19	1	70.40	0	0.00	69.20	1	3,203	0.03%
2018/03/16	3	69.50	0	0.00	70.30	3	3,191	0.09%
2018/03/15	2	70.10	1	70.30	69.60	1	3,188	0.03%
2018/03/14	0	0.00	1	69.80	69.80	-1	3,209	-0.03%
2018/03/09	1	67.90	2	68.55	67.80	-1	3,227	-0.03%
2018/03/08	0	0.00	3	68.30	67.90	-3	3,251	-0.09%
2018/03/07	0	0.00	1	69.00	67.60	-1	3,284	-0.03%
2018/03/06	1	69.80	3	69.83	69.10	-2	3,333	-0.06%
2018/03/05	2	70.75	10	70.00	68.80	-8	3,388	-0.24%
2018/03/02	2	70.20	0	0.00	70.00	2	3,516	0.06%
2018/03/01	1	69.50	0	0.00	70.50	1	3,533	0.03%
2018/02/27	0	0.00	1	70.30	69.20	-1	3,622	-0.03%
2018/02/26	12	71.78	9	70.77	70.50	3	3,712	0.08%
2018/02/21	2	67.70	2	69.10	71.00	0	3,672	0.00%
2018/02/12	1	66.60	1	66.70	66.70	0	3,692	0.00%
2018/02/07	0	0.00	2	66.10	65.20	-2	3,739	-0.05%
2018/02/02	1	70.30	0	0.00	70.80	1	3,665	0.03%
2018/02/01	8	70.71	0	0.00	70.10	8	3,653	0.22%
2018/01/31	2	69.50	2	69.80	69.80	0	3,632	0.00%
2018/01/30	2	70.80	2	70.50	70.20	0	3,607	0.00%
2018/01/26	2	70.90	3	71.80	70.30	-1	3,553	-0.03%
2018/01/24	2	70.85	3	71.20	71.20	-1	3,487	-0.03%
2018/01/23	2	72.15	1	72.00	71.30	1	3,438	0.03%
2018/01/22	3	71.53	4	71.58	71.80	-1	3,387	-0.03%
2018/01/17	1.2	70.47	1	70.30	70.30	0.2	3,289	0.00%
2018/01/16	2	70.70	2	70.80	70.70	0	3,292	0.00%
2018/01/15	7	72.69	6	70.53	70.50	1	3,401	0.03%
2018/01/12	2	70.70	3	70.53	70.20	-1	3,348	-0.03%
2018/01/11	1	71.20	1	71.00	70.20	0	3,311	0.00%
2018/01/10	6	70.48	2	70.55	70.00	4	3,238	0.12%
2018/01/09	1	70.30	1	69.50	70.50	0	3,186	0.00%
2018/01/08	0.8	69.50	0	0.00	69.50	0.8	3,159	0.03%
2018/01/05	3	68.97	3	70.00	70.70	0	3,133	0.00%
2018/01/04	17	70.55	21	69.88	70.70	-4	3,065	-0.13%
2018/01/03	23	70.18	5	70.04	70.20	18	2,901	0.62%
2018/01/02	1	67.20	0	0.00	67.20	1	2,729	0.04%