網家 (8044)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	32.85	0	0.00	33.05	1	966	0.10%
2024/05/03	0	0.00	4	34.13	33.75	-4	977	-0.41%
2024/05/02	0	0.00	2	33.18	33.35	-2	942	-0.21%
2024/04/29	1	32.20	2	32.25	31.10	-1	931	-0.11%
2024/04/23	0	0.00	1	30.20	29.70	-1	910	-0.11%
2024/04/22	0	0.00	2	29.35	29.20	-2	910	-0.22%
2024/04/19	2	28.50	0	0.00	28.25	2	896	0.22%
2024/04/17	1	29.95	0	0.00	29.85	1	867	0.12%
2024/04/16	1	29.20	0	0.00	29.60	1	869	0.12%
2024/04/08	1	31.55	0	0.00	31.50	1	835	0.12%
2024/04/03	2	33.10	0	0.00	32.50	2	814	0.25%
2024/04/02	1	33.30	0	0.00	33.30	1	807	0.12%
2024/03/27	0	0.00	1	33.65	33.65	-1	781	-0.13%
2024/03/22	0	0.00	1	34.10	34.00	-1	794	-0.13%
2024/03/21	3	33.33	0	0.00	33.30	3	787	0.38%
2024/03/20	1	33.60	0	0.00	34.00	1	778	0.13%
2024/03/18	1	33.70	0	0.00	33.80	1	770	0.13%
2024/03/15	1	34.50	0	0.00	34.15	1	783	0.13%
2024/03/13	8	35.06	0	0.00	34.80	8	792	1.01%
2024/03/12	0	35.60	0	0.00	35.65	0	789	0.00%
2024/03/11	7	35.80	0	0.00	35.65	7	804	0.87%
2024/03/07	5	36.38	14	36.20	36.00	-9	803	-1.12%
2024/03/06	12	37.31	1	37.35	37.30	11	791	1.39%
2024/03/04	0	0.00	9	38.00	38.00	-9	788	-1.14%
2024/03/01	0	0.00	0.3	38.01	38.45	-0.3	779	-0.04%
2024/02/27	9	37.78	0	0.00	38.00	9	761	1.18%
2024/02/23	31	39.13	25	39.62	39.10	6	727	0.83%
2024/02/21	2	41.80	0	0.00	41.85	2	684	0.29%
2024/02/20	25	41.83	0	0.00	41.65	25	683	3.66%
2024/02/05	1	44.50	5	44.74	43.70	-4	726	-0.55%
2024/02/02	2	42.30	0	0.00	42.30	2	711	0.28%
2024/01/31	0	0.00	3	44.73	44.75	-3	739	-0.41%
2024/01/30	0	0.00	2	44.20	44.20	-2	786	-0.25%
2024/01/29	0	0.00	2	44.05	44.20	-2	802	-0.25%
2024/01/26	0	0.00	35	43.50	43.65	-35	802	-4.36%
2024/01/24	0	0.00	2	43.25	42.90	-2	873	-0.23%
2024/01/23	0	0.00	5	41.56	42.20	-5	894	-0.56%
2024/01/22	9	40.23	14	41.34	41.20	-5	904	-0.55%
2024/01/19	10	39.55	0	0.00	39.75	10	949	1.05%
2024/01/18	1	39.85	20	39.50	39.60	-19	1,008	-1.88%
2024/01/17	3	39.55	0	0.00	39.55	3	1,084	0.28%
2024/01/16	12	40.05	12	39.80	40.35	0	1,091	0.00%
2024/01/15	2	40.88	0	0.00	40.50	2	1,082	0.18%
2024/01/12	17	40.91	0	0.00	40.60	17	1,079	1.57%
2024/01/11	10	41.00	0	0.00	40.85	10	1,080	0.93%
2024/01/10	10	41.50	0	0.00	41.20	10	1,076	0.93%
2024/01/09	1	42.05	0	0.00	42.00	1	1,071	0.09%
2024/01/04	3	43.20	0	0.00	42.95	3	1,088	0.28%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/22	5	43.50	0	0.00	44.50	5	1,105	0.45%
2023/12/19	3	44.25	0	0.00	44.35	3	1,090	0.28%
2023/12/15	3	45.05	15	45.37	45.05	-12	1,085	-1.11%
2023/12/12	6	45.40	0	0.00	44.90	6	1,096	0.55%
2023/12/11	1	47.65	6	47.23	46.20	-5	1,085	-0.46%
2023/12/07	3	45.65	3	46.80	45.40	0	1,052	0.00%
2023/12/06	3	46.10	5	46.98	46.25	-2	1,055	-0.19%
2023/12/01	0	0.00	1	45.00	44.80	-1	1,020	-0.10%
2023/11/28	5	44.15	0	0.00	43.80	5	1,025	0.49%
2023/11/27	0	0.00	7	43.97	43.90	-7	1,021	-0.69%
2023/11/23	5	44.02	0	0.00	43.95	5	1,024	0.49%
2023/11/22	1	43.90	10	43.98	44.00	-9	1,016	-0.89%
2023/11/21	20	43.08	0	0.00	43.10	20	1,005	1.99%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/14	5	43.70	103	43.75	43.05	-98	999	-9.80%	大賣/
2023/11/13	8	44.48	2	45.10	44.80	6	993	0.60%
2023/11/10	10	45.73	0	0.00	45.50	10	1,055	0.95%
2023/11/09	6	46.52	0	0.00	46.70	6	1,053	0.57%
2023/11/08	0	0.00	20	46.55	47.20	-20	1,040	-1.92%
2023/11/07	28	48.09	14.3	48.75	47.10	13.7	1,028	1.33%
2023/11/06	1	48.05	6	47.92	47.65	-5	990	-0.50%
2023/11/03	10	47.02	0	0.00	46.90	10	971	1.03%
2023/11/02	5.3	47.28	8	47.86	47.65	-2.7	959	-0.28%
2023/11/01	1	46.25	10	46.78	47.65	-9	930	-0.97%
2023/10/31	31	45.53	1	47.00	44.50	30	889	3.37%
2023/10/30	0	0.00	1	47.00	46.85	-1	898	-0.11%
2023/10/27	1	47.80	13	48.07	47.50	-12	885	-1.36%
2023/10/26	1	47.05	10	48.35	46.50	-9	834	-1.08%
2023/10/25	1	47.70	59	46.09	47.50	-58	776	-7.47%
2023/10/24	0	0.00	2	42.90	43.55	-2	706	-0.28%
2023/10/20	10	41.03	1	41.05	41.50	9	707	1.27%
2023/10/19	25	41.68	18	41.45	41.40	7	708	0.99%
2023/10/18	6	42.90	6	42.60	42.10	0	713	0.00%
2023/10/17	6	43.52	0	0.00	43.60	6	717	0.84%
2023/10/16	5	44.07	38	43.59	43.20	-33	731	-4.51%
2023/10/13	0	0.00	8.3	44.85	44.15	-8.3	729	-1.14%
2023/10/12	1	44.25	2.1	44.48	43.80	-1.1	723	-0.15%
2023/10/11	8	43.86	4	43.60	43.60	4	718	0.56%
2023/10/06	0	0.00	9	43.73	44.10	-9	719	-1.25%
2023/10/05	0	0.00	7	42.29	42.20	-7	730	-0.96%
2023/10/04	2	41.33	0	0.00	41.80	2	737	0.27%
2023/10/03	2	41.90	0	0.00	41.50	2	745	0.27%
2023/10/02	13	41.90	13	41.82	41.70	0	755	0.00%
2023/09/28	2	41.73	1	41.60	41.40	1	759	0.13%
2023/09/27	4	42.15	0	0.00	41.80	4	761	0.53%
2023/09/21	1	42.70	0	0.00	42.60	1	770	0.13%
2023/09/20	1	43.15	0	0.00	43.10	1	773	0.13%
2023/09/19	5	43.38	0	0.00	43.10	5	772	0.65%
2023/09/18	0	0.00	2	44.85	44.10	-2	768	-0.26%
2023/09/15	3	44.80	5	45.07	44.10	-2	768	-0.26%
2023/09/14	7	44.51	1	44.40	44.40	6	763	0.79%
2023/09/13	0	0.00	2	43.95	43.80	-2	753	-0.27%
2023/09/12	3	42.98	0	0.00	42.55	3	751	0.40%
2023/09/11	3	42.52	11	43.93	43.05	-8	750	-1.07%
2023/09/07	3	42.35	2	42.15	41.90	1	749	0.13%
2023/09/06	5	42.23	0	0.00	42.50	5	752	0.66%
2023/09/05	3	43.23	0	0.00	42.10	3	752	0.40%
2023/09/04	2	43.40	0	0.00	43.35	2	742	0.27%
2023/09/01	0	0.00	5	43.77	43.50	-5	743	-0.67%
2023/08/30	2	41.75	2	42.05	42.65	0	743	0.00%
2023/08/28	3	41.27	3	41.30	41.50	0	745	0.00%
2023/08/25	2	40.98	1	41.25	41.05	1	744	0.13%
2023/08/22	5	40.69	0	0.00	40.60	5	745	0.67%
2023/08/21	0	0.00	29	41.11	41.00	-29	750	-3.86%
2023/08/17	30	42.33	4	42.80	42.20	26	744	3.49%
2023/08/16	0	0.00	1	40.20	40.40	-1	719	-0.14%
2023/08/15	14	40.94	0	0.00	40.85	14	638	2.19%
2023/08/11	8	42.76	1	42.65	42.60	7	625	1.12%
2023/08/10	15	42.63	0	0.00	42.20	15	637	2.35%
2023/08/07	5	44.25	0	0.00	44.80	5	675	0.74%
2023/08/04	6	45.26	6	45.08	44.80	0	672	0.00%
2023/08/02	4	44.00	24	46.00	45.90	-20	677	-2.95%
2023/08/01	0	0.00	20	45.48	45.00	-20	642	-3.11%
2023/07/31	6	44.28	6	45.12	45.15	0	640	0.00%
2023/07/28	26	44.79	0	0.00	44.45	26	647	4.02%
2023/07/27	13	45.28	0	0.00	45.05	13	647	2.01%
2023/07/26	0	0.00	11	43.96	43.95	-11	652	-1.69%
2023/07/25	10	44.14	0	0.00	44.25	10	646	1.55%
2023/07/24	11	44.46	17	44.24	44.25	-6	643	-0.93%
2023/07/21	3	44.85	0	0.00	44.85	3	639	0.47%
2023/07/19	13	46.39	0	0.00	45.80	13	631	2.06%
2023/07/18	21	47.28	2	47.50	47.50	19	630	3.01%
2023/07/17	11	47.25	0	0.00	47.65	11	640	1.72%
2023/07/13	17	46.63	0	0.00	46.15	17	673	2.52%
2023/07/12	18	46.85	0	0.00	46.65	18	669	2.69%
2023/07/11	10	48.05	2	47.85	47.60	8	648	1.23%
2023/07/10	6	48.63	2	48.65	48.60	4	648	0.62%
2023/07/07	18	49.61	0	0.00	49.50	18	642	2.80%
2023/07/06	10	50.28	4	50.70	50.50	6	636	0.94%
2023/07/05	25	50.70	0	0.00	50.70	25	630	3.96%
2023/07/04	1	51.10	0	0.00	51.10	1	627	0.16%
2023/06/30	2	51.60	0	0.00	51.50	2	627	0.32%
2023/06/29	0	0.00	10	52.46	51.60	-10	628	-1.59%
2023/06/28	3	50.20	0	0.00	50.60	3	623	0.48%
2023/06/26	3	50.57	0	0.00	50.50	3	627	0.48%
2023/06/21	8	51.85	0	0.00	51.40	8	624	1.28%
2023/06/20	0	0.00	1	53.80	53.80	-1	621	-0.16%
2023/06/19	0	0.00	1	53.20	52.80	-1	623	-0.16%
2023/06/16	2	52.20	1	52.80	52.60	1	629	0.16%
2023/06/08	0	0.00	1	52.90	53.20	-1	656	-0.15%
2023/06/05	0	0.00	1	53.20	52.80	-1	697	-0.14%
2023/05/31	1	51.30	0	0.00	51.60	1	730	0.14%
2023/05/26	5	50.56	0	0.00	50.30	5	772	0.65%
2023/05/25	3	51.23	0	0.00	51.00	3	828	0.36%
2023/05/18	4	52.15	0	0.00	52.00	4	1,006	0.40%
2023/05/17	5	52.30	1	52.50	52.30	4	1,029	0.39%
2023/05/16	0	0.00	2	54.10	53.10	-2	1,032	-0.19%
2023/05/12	3	51.37	2	52.20	52.20	1	1,051	0.10%
2023/05/11	5	53.20	0	0.00	53.20	5	1,051	0.48%
2023/05/09	4	56.68	3	57.60	55.60	1	1,098	0.09%
2023/05/04	5	54.10	0	0.00	54.80	5	1,209	0.41%
2023/04/27	5	55.80	0	0.00	56.50	5	1,412	0.35%
2023/04/21	10	59.87	0	0.00	59.60	10	1,664	0.60%
2023/04/18	0	0.00	3	63.80	63.90	-3	1,879	-0.16%
2023/04/13	8	62.04	0	0.00	61.80	8	2,331	0.34%
2023/03/30	2	61.80	0	0.00	61.60	2	2,352	0.09%
2023/03/23	2	61.70	1	62.20	61.70	1	2,388	0.04%
2023/03/22	2	63.00	0	0.00	63.00	2	2,388	0.08%
2023/03/21	2	63.50	0	0.00	64.00	2	2,390	0.08%
2023/03/16	2	59.80	0	0.00	59.90	2	2,457	0.08%
2023/03/15	5	61.44	0	0.00	61.10	5	2,516	0.20%
2023/03/10	3	63.70	0	0.00	64.20	3	2,594	0.12%
2023/03/09	1	65.80	0	0.00	65.60	1	2,600	0.04%
2023/03/06	0	0.00	1	67.50	67.20	-1	2,635	-0.04%
2023/02/23	1	64.60	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	68.50	1	69.50	67.20	0	2,550	0.00%
2023/02/20	5	70.64	4	69.80	70.20	1	2,479	0.04%
2023/02/17	2	65.60	2	67.90	65.60	0	2,426	0.00%
2023/02/13	3	64.80	0	0.00	64.40	3	2,433	0.12%
2023/02/10	1	66.30	0	0.00	66.40	1	2,440	0.04%
2023/02/09	4	67.45	0	0.00	67.00	4	2,453	0.16%
2023/02/08	6	69.48	0	0.00	70.00	6	2,423	0.25%
2023/02/06	1	69.20	1	69.70	69.20	0	2,395	0.00%
2023/02/03	0	0.00	1	68.80	68.50	-1	2,421	-0.04%
2023/02/02	1	68.20	4	68.18	68.90	-3	2,414	-0.12%
2023/02/01	17	67.08	16	67.46	66.00	1	2,395	0.04%
2023/01/30	0	0.00	1	64.60	64.20	-1	2,299	-0.04%
2023/01/17	2	64.75	3	64.63	64.10	-1	2,275	-0.04%
2023/01/16	3	64.20	2	64.40	63.30	1	2,198	0.05%
2023/01/12	2	63.80	2	63.90	63.80	0	2,139	0.00%
2023/01/11	5	63.68	6	64.80	65.60	-1	2,067	-0.05%
2023/01/10	1	64.00	0	0.00	63.20	1	1,945	0.05%
2023/01/09	0	0.00	5	63.74	64.10	-5	1,912	-0.26%
2023/01/06	11	63.45	16	64.08	65.10	-5	1,841	-0.27%
2023/01/05	5	62.58	5	63.20	64.00	0	1,707	0.00%
2023/01/04	3	56.40	18	58.24	59.40	-15	1,371	-1.09%
2022/12/29	1	51.80	0	0.00	52.30	1	1,241	0.08%
2022/12/23	2	52.80	3	53.20	53.20	-1	1,242	-0.08%
2022/12/20	3	53.00	0	0.00	51.80	3	1,247	0.24%
2022/12/19	0	0.00	1	55.20	54.80	-1	1,259	-0.08%
2022/12/16	2	54.15	0	0.00	53.90	2	1,258	0.16%
2022/12/15	2	56.25	2	57.30	56.40	0	1,250	0.00%
2022/12/14	1	54.60	0	0.00	56.00	1	1,236	0.08%
2022/12/09	1	57.30	0.1	56.80	54.50	0.9	1,213	0.07%
2022/12/07	0	0.00	5	56.80	56.40	-5	1,145	-0.44%
2022/12/06	1	53.50	2	54.55	53.10	-1	1,095	-0.09%
2022/12/05	0	0.00	11	54.46	56.90	-11	1,057	-1.04%
2022/12/02	0	0.00	3	52.10	51.80	-3	1,028	-0.29%
2022/12/01	0	0.00	2	53.20	52.90	-2	1,038	-0.19%
2022/11/30	4	51.23	0	0.00	50.00	4	1,045	0.38%
2022/11/29	0	0.00	1	50.80	51.40	-1	1,017	-0.10%
2022/11/23	1	48.60	0	0.00	48.85	1	1,034	0.10%
2022/11/22	2	49.25	0	0.00	49.45	2	1,030	0.19%
2022/11/21	2	50.50	0	0.00	50.30	2	1,024	0.20%
2022/11/18	3	52.07	6	53.25	51.60	-3	1,024	-0.29%
2022/11/16	0	0.00	3	52.80	51.40	-3	1,008	-0.30%
2022/11/15	1	51.00	1	51.00	52.40	0	1,001	0.00%
2022/11/14	1	51.70	0	0.00	51.50	1	991	0.10%
2022/11/11	2	51.55	3	52.80	50.80	-1	982	-0.10%
2022/11/09	3	50.93	0	0.00	51.20	3	946	0.32%
2022/11/08	0	0.00	10	52.12	52.30	-10	941	-1.06%
2022/11/07	0	0.00	2	51.60	51.10	-2	923	-0.22%
2022/11/03	1	51.30	1	50.20	50.00	0	891	0.00%
2022/11/02	0.1	50.50	0	0.00	50.40	0.1	914	0.01%
2022/11/01	1	51.40	2	50.70	51.70	-1	900	-0.11%
2022/10/31	1	49.65	1	51.10	50.20	0	845	0.00%
2022/10/28	1	48.90	6	50.80	46.60	-5	819	-0.61%
2022/10/27	0	0.00	3	48.98	49.25	-3	787	-0.38%
2022/10/26	0	0.00	2	47.60	48.20	-2	786	-0.25%
2022/10/25	1	43.80	0	0.00	44.30	1	798	0.13%
2022/10/21	1	44.50	0	0.00	43.65	1	810	0.12%
2022/10/13	5	46.05	27	45.42	44.90	-22	838	-2.62%
2022/10/05	7	48.72	0	0.00	48.45	7	853	0.82%
2022/10/03	5	46.80	0	0.00	47.40	5	876	0.57%
2022/09/26	11	48.04	0	0.00	46.60	11	881	1.25%
2022/09/23	20	51.33	10	50.80	50.50	10	869	1.15%
2022/09/21	6	52.98	0	0.00	53.00	6	864	0.69%
2022/09/20	5	52.50	0	0.00	52.60	5	869	0.57%
2022/09/14	1	55.40	0	0.00	56.10	1	882	0.11%
2022/09/12	1	54.70	0	0.00	54.30	1	877	0.11%
2022/09/06	5	53.50	0	0.00	53.40	5	858	0.58%
2022/09/05	10	58.90	1	58.10	57.20	9	836	1.08%
2022/09/02	0	0.00	5	63.20	62.80	-5	811	-0.62%
2022/08/24	2	61.40	3	60.93	60.50	-1	769	-0.13%
2022/08/18	0	0.00	2	60.90	60.60	-2	776	-0.26%
2022/08/12	4	60.35	4	59.35	60.30	0	762	0.00%
2022/08/11	3	58.20	4	58.90	58.30	-1	755	-0.13%
2022/08/10	4	59.03	0	0.00	58.60	4	760	0.53%
2022/08/09	2	59.50	25	57.61	59.30	-23	759	-3.03%
2022/08/08	30	57.20	0	0.00	57.00	30	728	4.12%
2022/08/05	0	0.00	7	58.27	57.90	-7	730	-0.96%
2022/08/04	10	57.65	42	57.20	57.60	-32	748	-4.27%
2022/08/03	0	0.00	2	59.00	58.50	-2	750	-0.27%
2022/08/01	22	61.88	0	0.00	59.90	22	779	2.82%
2022/07/29	2	63.45	1	64.00	64.10	1	764	0.13%
2022/07/28	4	63.15	0	0.00	63.10	4	783	0.51%
2022/07/27	1	63.30	0	0.00	63.80	1	845	0.12%
2022/07/26	10	64.10	0	0.00	63.90	10	841	1.19%
2022/07/25	10	67.10	0	0.00	67.00	10	841	1.19%
2022/07/20	0	0.00	2	73.05	73.10	-2	907	-0.22%
2022/07/19	1	72.10	5	73.60	72.00	-4	999	-0.40%
2022/07/18	0	0.00	30	70.77	70.00	-30	1,079	-2.78%
2022/07/15	2	66.20	5	67.60	67.70	-3	1,083	-0.28%
2022/07/14	5	64.68	5	65.80	65.80	0	1,088	0.00%
2022/07/13	8	64.43	0	0.00	64.70	8	1,105	0.72%
2022/07/12	26	65.35	0	0.00	63.50	26	1,147	2.26%
2022/07/06	0	0.00	5	73.50	72.00	-5	1,166	-0.43%
2022/07/05	1	69.00	1	70.00	71.00	0	1,175	0.00%
2022/06/22	5	67.50	0	0.00	67.30	5	1,556	0.32%
2022/06/20	5	67.60	0	0.00	68.50	5	1,587	0.32%
2022/06/13	10	71.70	5	71.50	71.30	5	1,655	0.30%
2022/05/20	0	0.00	1	74.20	74.20	-1	2,145	-0.05%
2022/05/17	1	73.10	0	0.00	73.00	1	2,163	0.05%
2022/05/16	1	73.00	1	73.90	73.50	0	2,175	0.00%
2022/05/13	1	72.00	1	73.30	72.80	0	2,178	0.00%
2022/05/12	0	0.00	1	72.50	71.20	-1	2,172	-0.05%
2022/05/09	2	68.00	0	0.00	68.00	2	2,139	0.09%
2022/05/06	3	70.50	3	72.30	72.40	0	2,133	0.00%
2022/05/04	7	73.50	0	0.00	72.70	7	2,118	0.33%
2022/04/27	2	77.60	0	0.00	80.30	2	2,134	0.09%
2022/04/26	2	81.00	2	81.60	80.50	0	2,146	0.00%
2022/04/25	2.1	87.97	4	81.93	81.00	-1.9	2,127	-0.09%
2022/04/22	2	89.55	4	88.10	88.30	-2	2,045	-0.10%
2022/04/20	3	88.30	3	88.70	88.10	0	1,989	0.00%
2022/04/18	3	90.33	0	0.00	89.90	3	2,073	0.14%
2022/04/13	1	86.00	0	0.00	87.00	1	2,287	0.04%
2022/04/08	1	89.80	1	88.20	88.00	0	2,272	0.00%
2022/04/06	5	91.28	1	94.20	89.70	4	2,240	0.18%
2022/04/01	1	93.00	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	2	90.10	91.20	-2	2,131	-0.09%
2022/03/30	0	0.00	1	90.40	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	3	86.20	88.90	-3	2,031	-0.15%
2022/03/28	9	84.72	9	83.94	83.10	0	1,977	0.00%
2022/03/24	1	83.50	0	0.00	84.00	1	1,941	0.05%
2022/03/15	8	78.91	0	0.00	77.40	8	1,962	0.41%
2022/03/10	1	83.20	0	0.00	83.00	1	1,956	0.05%
2022/03/09	2	80.90	0	0.00	81.20	2	1,941	0.10%
2022/03/08	2	82.00	0	0.00	80.90	2	1,931	0.10%
2022/03/04	7	90.10	7	91.60	89.40	0	1,910	0.00%
2022/03/03	5	95.70	0	0.00	95.60	5	1,944	0.26%
2022/03/02	1	97.20	2	97.00	97.20	-1	1,919	-0.05%
2022/03/01	2	103.50	0	0.00	103.00	2	1,890	0.11%
2022/02/18	0	0.00	1	119.00	122.00	-1	2,059	-0.05%
2022/02/16	0	0.00	2	119.50	120.00	-2	2,111	-0.09%
2022/02/15	1	117.50	0	0.00	117.50	1	2,151	0.05%
2022/01/26	2	109.50	2	109.00	109.50	0	2,976	0.00%
2022/01/24	1	119.00	0	0.00	119.00	1	3,133	0.03%
2022/01/19	0	0.00	0.1	126.00	120.50	-0.1	3,417	0.00%
2022/01/14	0.1	124.50	0	0.00	124.50	0.1	3,671	0.00%
2022/01/11	1	128.50	1	128.00	122.00	0	3,760	0.00%
2022/01/10	5	135.00	6	129.00	128.00	-1	3,728	-0.03%
2022/01/07	3	125.67	1.5	126.15	128.00	1.5	3,659	0.04%
2021/12/10	1	131.50	1	135.00	131.50	0	5,822	0.00%
2021/12/08	0	0.00	1	134.50	134.00	-1	6,163	-0.02%
2021/12/07	1	130.50	0	0.00	131.00	1	6,305	0.02%
2021/12/06	1	132.00	1	133.00	134.00	0	6,663	0.00%
2021/12/02	0	0.00	3	131.50	130.50	-3	6,772	-0.04%
2021/12/01	2	133.50	1	135.00	133.50	1	6,758	0.01%
2021/11/29	2	136.50	2	137.00	135.50	0	6,686	0.00%
2021/11/25	3	139.00	0	0.00	135.00	3	6,648	0.05%
2021/11/17	5	147.00	5	149.00	149.50	0	6,511	0.00%
2021/11/11	1	146.50	4	141.13	140.50	-3	6,520	-0.05%
2021/11/10	8	150.63	6	150.92	149.50	2	6,425	0.03%
2021/11/09	10	148.40	12	149.96	151.00	-2	6,368	-0.03%
2021/11/05	7	147.21	7	148.79	149.00	0	6,310	0.00%
2021/11/04	3	150.67	2	145.50	143.00	1	6,294	0.02%
2021/11/03	3	154.33	2	149.50	148.00	1	6,195	0.02%
2021/11/02	1	149.50	1	145.50	149.00	0	6,072	0.00%
2021/11/01	0	0.00	4	146.50	146.50	-4	5,994	-0.07%
2021/10/29	5	144.40	4.7	144.36	145.00	0.3	5,964	0.01%
2021/10/27	5	140.10	2	138.25	141.50	3	5,916	0.05%
2021/10/25	0	0.00	3	131.00	130.50	-3	5,850	-0.05%
2021/10/22	4	127.13	1	128.00	127.00	3	5,851	0.05%
2021/10/21	10	123.50	15	124.00	121.00	-5	5,860	-0.09%
2021/10/19	7	121.57	57	120.09	122.00	-50	6,081	-0.82%
2021/10/18	54	117.30	1	116.00	117.00	53	6,207	0.85%
2021/10/15	2	119.00	3	117.00	117.50	-1	6,382	-0.02%
2021/10/14	10	112.50	13	113.65	112.50	-3	6,646	-0.05%
2021/10/13	1	112.00	0	0.00	110.50	1	6,725	0.01%
2021/10/08	1	115.50	1	115.00	113.50	0	6,931	0.00%
2021/10/07	2	112.00	1	114.00	113.50	1	7,224	0.01%
2021/10/06	1	114.50	1	115.00	109.00	0	7,474	0.00%
2021/10/05	3	113.33	0.1	110.50	113.50	2.9	7,576	0.04%
2021/10/04	3.1	120.89	11.7	125.48	115.50	-8.6	7,503	-0.11%
2021/10/01	9.5	129.04	9	132.44	128.00	0.5	7,394	0.01%
2021/09/30	12.1	132.08	9	133.44	132.00	3.1	7,170	0.04%
2021/09/29	17.4	127.36	20	126.45	124.00	-2.6	6,877	-0.04%
2021/09/28	2	125.50	2	124.50	123.50	0	6,687	0.00%
2021/09/27	0.2	123.50	2	122.50	122.00	-1.8	6,653	-0.03%
2021/09/24	11.2	127.38	12	126.25	125.00	-0.8	6,690	-0.01%
2021/09/23	17	127.03	15	127.67	131.50	2	6,591	0.03%
2021/09/22	3	122.33	5	121.70	126.50	-2	6,215	-0.03%
2021/09/16	0	0.00	5	115.00	115.00	-5	6,170	-0.08%
2021/09/15	11	118.23	6	118.00	117.50	5	6,218	0.08%
2021/09/14	1	118.50	1	119.00	117.50	0	6,165	0.00%
2021/09/13	6	120.67	5	120.50	121.00	1	6,070	0.02%
2021/09/10	3	121.83	6	121.75	121.50	-3	5,988	-0.05%
2021/09/09	1	115.00	2	114.50	113.00	-1	5,787	-0.02%
2021/09/08	18	119.81	13	120.15	119.50	5	5,665	0.09%
2021/08/31	0.2	113.00	0	0.00	108.00	0.2	5,643	0.00%
2021/08/19	1	103.50	1	104.00	103.00	0	6,318	0.00%
2021/08/18	0	0.00	8	107.94	108.00	-8	6,371	-0.13%
2021/08/17	9	106.39	1	109.00	104.00	8	6,475	0.12%
2021/08/16	3	108.33	7	112.07	113.50	-4	6,536	-0.06%
2021/08/13	5	111.40	0	0.00	109.50	5	6,669	0.07%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	0	0.00	7	113.79	120.00	-7	6,994	-0.10%
2021/08/10	1	120.00	2	121.50	118.00	-1	7,257	-0.01%
2021/08/09	3	115.83	0	0.00	118.50	3	7,254	0.04%
2021/08/06	0	0.00	2	130.75	125.00	-2	7,352	-0.03%
2021/08/05	2	129.00	3	128.67	129.00	-1	7,516	-0.01%
2021/08/04	2.1	130.48	2	130.75	129.00	0.1	7,638	0.00%
2021/07/29	2.1	138.52	4	142.00	140.00	-1.9	7,438	-0.03%
2021/07/28	0	0.00	1	139.50	138.50	-1	7,365	-0.01%
2021/07/27	2	138.25	0	0.00	138.50	2	7,251	0.03%
2021/07/26	1	146.00	3	143.00	146.00	-2	7,180	-0.03%
2021/07/23	2.1	142.43	1	143.50	138.00	1.1	7,062	0.02%
2021/07/22	0	0.00	3	143.50	144.50	-3	6,884	-0.04%
2021/07/21	12	148.21	6	148.50	144.50	6	6,745	0.09%
2021/07/20	1.4	146.93	3	146.17	147.50	-1.6	6,555	-0.02%
2021/07/19	33.1	149.47	33.3	150.79	144.50	-0.2	6,337	0.00%
2021/07/16	2	137.00	3	139.50	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	9.5	125.05	128.00	-9.5	5,853	-0.16%
2021/07/14	2	116.00	0	0.00	116.50	2	5,689	0.04%
2021/07/13	14	130.32	2	132.00	119.00	12	5,592	0.21%
2021/07/12	7	117.50	12	125.08	126.50	-5	5,250	-0.10%
2021/07/09	3	113.33	16	113.03	115.00	-13	4,953	-0.26%
2021/07/08	0	0.00	0	108.50	108.00	0	4,773	0.00%
2021/07/07	3.1	107.53	9	108.56	107.50	-5.9	4,763	-0.12%
2021/07/06	1	107.00	2	107.00	108.00	-1	4,695	-0.02%
2021/07/05	2	106.50	4	106.50	105.00	-2	4,666	-0.04%
2021/07/02	6.2	107.58	3	107.00	106.50	3.2	4,651	0.07%
2021/07/01	15	108.27	0	0.00	108.50	15	4,643	0.32%
2021/06/30	2.1	111.69	2	111.00	109.50	0.1	4,586	0.00%
2021/06/29	0	0.00	2	106.75	104.00	-2	4,464	-0.04%
2021/06/28	9	108.06	2	108.00	107.50	7	4,435	0.16%
2021/06/25	5	110.50	0	0.00	106.50	5	4,395	0.11%
2021/06/24	0.1	105.00	0	0.00	105.00	0.1	4,288	0.00%
2021/06/22	0	0.00	8	100.38	99.80	-8	4,201	-0.19%
2021/06/21	2	102.50	0	0.00	102.50	2	4,162	0.05%
2021/06/17	10	104.35	3	102.00	102.00	7	4,119	0.17%
2021/06/11	3	108.00	0	0.00	106.00	3	4,093	0.07%
2021/06/10	1.1	111.00	2	108.25	113.00	-0.9	4,043	-0.02%
2021/06/09	0	0.00	9	114.28	110.50	-9	3,980	-0.23%
2021/06/08	4	110.88	1	110.00	110.50	3	3,841	0.08%
2021/06/07	2	110.50	15	113.37	113.50	-13	3,702	-0.35%
2021/06/04	3	107.49	4	104.25	103.50	-1	3,453	-0.03%
2021/06/03	4.1	109.00	0	0.00	108.50	4.1	3,397	0.12%
2021/06/02	0	0.00	2	102.00	106.00	-2	3,212	-0.06%
2021/06/01	13	98.88	11	98.60	96.50	2	3,089	0.06%
2021/05/28	3	100.33	1	100.50	100.50	2	2,995	0.07%
2021/05/27	1	104.50	2	102.00	103.00	-1	2,954	-0.03%
2021/05/26	2	100.30	2	101.00	102.00	0	2,896	0.00%
2021/05/25	0	0.00	1	101.06	101.50	-1	2,816	-0.04%
2021/05/24	2	108.07	1	112.50	110.50	1	2,664	0.04%
2021/05/21	1	111.00	1	116.00	111.50	0	2,545	0.00%
2021/05/20	15	113.43	6	113.42	116.00	9	2,387	0.38%
2021/05/19	7	110.36	8	112.13	109.50	-1	2,206	-0.05%
2021/05/18	11	113.82	11	114.50	107.00	0	1,994	0.00%
2021/05/14	5.1	100.69	8	103.90	105.00	-2.9	1,627	-0.18%
2021/05/13	12	100.87	14	102.61	102.00	-2	1,424	-0.14%
2021/05/12	3	94.57	7	93.00	96.80	-4	1,231	-0.32%
2021/05/11	2	87.00	0	0.00	88.00	2	1,037	0.19%
2021/05/10	0	0.00	18	85.93	87.80	-18	1,014	-1.77%
2021/05/07	0	0.00	10	86.70	86.70	-10	988	-1.01%
2021/05/06	1	79.00	0	0.00	78.90	1	959	0.10%
2021/05/05	1	79.30	0	0.00	79.30	1	962	0.10%
2021/05/04	2	78.30	1	78.10	79.10	1	960	0.10%
2021/05/03	25	82.01	0	0.00	81.70	25	944	2.65%
2021/04/23	3	83.30	0	84.00	84.00	3	946	0.31%
2021/04/21	0	0.00	2	86.20	86.10	-2	981	-0.20%
2021/04/14	1	85.50	0	0.00	84.50	1	995	0.10%
2021/04/07	2	87.10	0	0.00	89.60	2	986	0.20%
2021/04/06	0	0.00	0	89.80	86.70	0	990	0.00%
2021/03/31	0	0.00	1	88.10	86.60	-1	992	-0.10%
2021/03/26	0	0.00	4	90.00	89.70	-4	1,009	-0.40%
2021/03/23	5	90.46	5	88.38	88.00	0	1,007	0.00%
2021/03/22	3	91.30	4	91.15	91.00	-1	996	-0.10%
2021/03/17	0	0.00	18	88.83	88.00	-18	996	-1.81%
2021/03/16	0	0.00	2	84.10	86.00	-2	945	-0.21%
2021/03/15	0	0.00	2	82.90	82.90	-2	923	-0.22%
2021/03/12	0	0.00	2	81.10	81.20	-2	911	-0.22%
2021/03/11	3	81.60	3	81.10	81.10	0	917	0.00%
2021/03/10	3	80.37	0	0.00	80.10	3	911	0.33%
2021/03/08	0	0.00	2	80.90	80.00	-2	910	-0.22%
2021/03/04	3	79.80	15	79.80	79.30	-12	920	-1.30%
2021/03/03	1	80.10	36	80.09	81.20	-35	914	-3.83%
2021/03/02	14	82.21	0	0.00	81.70	14	909	1.54%
2021/02/26	8	82.95	0	0.00	82.30	8	910	0.88%
2021/02/25	12	82.75	0	0.00	82.30	12	929	1.29%
2021/02/24	10	84.10	0	0.00	83.10	10	940	1.06%
2021/02/23	10	84.24	3	84.00	84.10	7	943	0.74%
2021/02/22	4	82.75	3	85.87	85.50	1	944	0.11%
2021/02/04	2	83.00	0	0.00	82.80	2	962	0.21%
2021/02/03	4	83.35	92	83.25	83.10	-88	977	-9.00%
2021/02/02	5	85.56	8	85.15	84.10	-3	969	-0.31%
2021/02/01	2	86.40	0	0.00	86.10	2	974	0.21%
2021/01/29	5	88.40	0	0.00	86.50	5	974	0.51%
2021/01/27	17	87.93	2	88.15	87.50	15	988	1.52%
2021/01/26	0	0.00	15	88.09	87.70	-15	994	-1.51%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/21	1	87.20	0	0.00	86.70	1	1,024	0.10%
2021/01/18	18	87.09	15	86.85	86.80	3	1,049	0.29%
2021/01/15	14	88.92	12	88.20	87.90	2	1,044	0.19%
2021/01/14	1	91.20	11	90.56	90.80	-10	1,023	-0.98%
2021/01/13	16	88.31	9	87.86	88.00	7	998	0.70%
2021/01/12	1	88.60	1	88.20	87.50	0	1,004	0.00%
2021/01/11	6	88.25	0	0.00	88.50	6	1,013	0.59%
2021/01/08	11	87.26	0	0.00	87.90	11	1,079	1.02%
2021/01/07	28	87.37	0	0.00	87.20	28	1,137	2.46%
2021/01/06	15	87.73	3	87.20	87.60	12	1,148	1.04%
2021/01/05	10	88.35	1	88.40	88.60	9	1,161	0.77%
2021/01/04	27	89.10	2	88.35	88.50	25	1,166	2.14%
2020/12/31	10	90.15	0	0.00	90.00	10	1,158	0.86%
2020/12/30	2	92.50	0	0.00	91.50	2	1,148	0.17%
2020/12/29	0	0.00	4	90.88	90.70	-4	1,133	-0.35%
2020/12/28	1	89.50	0	0.00	89.30	1	1,116	0.09%
2020/12/25	6	89.73	0	0.00	89.50	6	1,115	0.54%
2020/12/24	0	0.00	2	90.70	90.20	-2	1,105	-0.18%
2020/12/23	0	0.00	22	88.61	88.60	-22	1,090	-2.02%
2020/12/22	1	87.00	0	0.00	86.20	1	1,083	0.09%
2020/12/21	0	0.00	3	86.60	86.60	-3	1,082	-0.28%
2020/12/18	6	87.40	0	0.00	87.00	6	1,081	0.55%
2020/12/17	20	87.80	0	0.00	87.50	20	1,074	1.86%
2020/12/16	3	90.03	0	0.00	89.20	3	1,061	0.28%
2020/12/15	0	0.00	33	90.47	90.00	-33	1,047	-3.15%
2020/12/14	2	89.15	0	0.00	89.00	2	1,020	0.20%
2020/12/11	10	88.10	3	88.87	88.80	7	1,015	0.69%
2020/12/10	12	87.61	0	0.00	87.50	12	976	1.23%
2020/12/08	3	86.60	3	86.20	86.50	0	995	0.00%
2020/12/07	10	87.10	3	86.90	86.90	7	991	0.71%
2020/12/04	1	88.70	1	88.00	88.20	0	984	0.00%
2020/11/30	2	89.95	0	0.00	88.00	2	972	0.21%
2020/11/27	0	0.00	1	90.30	90.00	-1	957	-0.10%
2020/11/24	3	88.77	0	0.00	88.00	3	943	0.32%
2020/11/23	1	92.20	0	0.00	90.00	1	925	0.11%
2020/11/20	1	91.80	0	0.00	91.80	1	979	0.10%
2020/11/18	3	90.63	3	90.63	90.50	0	994	0.00%
2020/11/17	2	90.65	0	0.00	90.50	2	982	0.20%
2020/11/16	1	92.90	0	0.00	92.70	1	991	0.10%
2020/11/10	1	95.80	2	95.80	95.70	-1	981	-0.10%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/11/03	0	0.00	1	95.90	95.50	-1	967	-0.10%
2020/11/02	5	98.16	3	98.67	96.50	2	964	0.21%
2020/10/28	0	0.00	1	94.50	95.70	-1	952	-0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.60	0	0.00	94.90	1	943	0.11%
2020/10/16	8	100.83	10	98.72	97.00	-2	1,001	-0.20%
2020/10/15	9	103.11	4	99.80	104.50	5	945	0.53%
2020/09/28	1	102.00	0	0.00	103.00	1	1,113	0.09%
2020/09/18	0	0.00	1	114.00	112.00	-1	1,454	-0.07%
2020/09/16	1	111.50	0	0.00	110.00	1	1,460	0.07%
2020/09/09	1	105.00	0	0.00	106.00	1	1,485	0.07%
2020/09/04	0	0.00	1	108.00	107.50	-1	1,537	-0.07%
2020/09/02	8	111.50	13	111.81	110.00	-5	1,554	-0.32%
2020/08/28	1	112.00	2	113.75	113.50	-1	1,638	-0.06%
2020/08/27	1	113.50	0	0.00	113.00	1	1,654	0.06%
2020/08/26	2	119.00	2	120.00	113.50	0	1,676	0.00%
2020/08/25	4	109.50	4	113.75	114.50	0	1,616	0.00%
2020/08/20	3	109.50	3	110.00	104.50	0	1,653	0.00%
2020/08/18	1	111.00	3	109.50	109.50	-2	1,763	-0.11%
2020/08/14	0.7	115.00	0	0.00	114.00	0.7	1,859	0.04%
2020/08/13	0	0.00	0.1	119.00	114.50	-0.1	1,986	0.00%
2020/08/12	1	115.50	3.1	114.10	113.00	-2.1	2,074	-0.10%
2020/08/11	2	121.00	2	122.00	118.00	0	2,090	0.00%
2020/08/07	7	122.79	5	123.00	121.50	2	2,153	0.09%
2020/08/05	0.1	124.50	0	0.00	124.00	0.1	2,169	0.00%
2020/08/04	0.4	124.00	0	0.00	124.00	0.4	2,202	0.02%
2020/07/29	3	118.33	4	119.38	120.50	-1	2,410	-0.04%
2020/07/28	26	116.92	27.1	116.74	119.50	-1.1	2,423	-0.05%
2020/07/27	1	117.50	0	0.00	115.50	1	2,435	0.04%
2020/07/24	3	127.17	0	0.00	122.00	3	2,478	0.12%
2020/07/23	0	0.00	3	124.17	123.50	-3	2,503	-0.12%
2020/07/21	0.1	130.00	1	131.50	129.00	-1	2,689	-0.04%
2020/07/20	1	132.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	1	129.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	0	0.00	4	139.75	136.00	-4	2,709	-0.15%
2020/07/15	5	133.90	2	134.75	135.50	3	2,710	0.11%
2020/07/14	1	133.00	0.2	133.50	133.00	0.9	2,737	0.03%
2020/07/13	2	139.25	2	135.00	135.50	0	2,770	0.00%
2020/07/10	2	131.75	2.4	135.54	132.00	-0.4	2,813	-0.01%
2020/07/09	0	0.00	2	138.25	136.00	-2	2,896	-0.07%
2020/07/08	2	139.00	5	143.10	139.00	-3	3,040	-0.10%
2020/07/07	1	134.50	0	0.00	135.00	1	3,076	0.03%
2020/07/06	4	138.25	3	138.83	137.00	1	3,105	0.03%
2020/07/03	7	134.57	4	133.38	132.00	3	3,128	0.10%
2020/07/02	0	0.00	2	131.75	132.00	-2	3,047	-0.07%
2020/07/01	1	120.00	1	119.00	120.00	0	2,976	0.00%
2020/06/29	1.1	116.45	3	118.67	121.50	-1.9	2,929	-0.06%
2020/06/24	2	115.50	2	117.00	116.50	0	2,895	0.00%
2020/06/22	0	0.00	1	115.50	115.50	-1	2,916	-0.03%
2020/06/19	1	114.50	1	117.50	113.00	0	2,919	0.00%
2020/06/18	2	116.00	0	0.00	117.00	2	2,919	0.07%
2020/06/17	0	0.00	1	116.00	117.50	-1	2,911	-0.03%
2020/06/12	1	108.00	1	108.50	109.50	0	2,906	0.00%
2020/06/11	7.1	117.85	5	117.60	112.50	2.1	2,902	0.07%
2020/06/09	0	0.00	3	117.17	117.00	-3	2,898	-0.10%
2020/06/05	2.1	120.48	2	121.25	120.00	0.1	2,889	0.00%
2020/06/03	1	118.00	2	119.75	118.00	-1	2,839	-0.04%
2020/06/02	14	118.18	13	119.04	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	117.50	117.00	-1	2,826	-0.04%
2020/05/29	1	113.50	1	115.50	116.00	0	2,813	0.00%
2020/05/28	12	117.13	10	118.00	111.50	2	2,786	0.07%
2020/05/27	0	0.00	2	116.75	116.00	-2	2,771	-0.07%
2020/05/26	1	116.50	1	121.00	117.50	0	2,755	0.00%
2020/05/25	2	115.50	0	0.00	121.00	2	2,685	0.07%
2020/05/22	1	110.50	5	113.00	110.00	-4	2,617	-0.15%
2020/05/21	2.1	116.64	3	115.67	114.50	-0.9	2,589	-0.03%
2020/05/20	24.1	111.88	26	113.00	112.00	-1.9	2,520	-0.08%
2020/05/19	7	102.14	11	104.09	106.00	-4	2,399	-0.17%
2020/05/18	5	99.12	5	99.42	100.00	0	2,313	0.00%
2020/05/15	14	99.75	12	98.38	97.80	2	2,309	0.09%
2020/05/14	11.1	99.82	8	101.14	97.30	3.1	2,351	0.13%
2020/05/11	3	103.00	3	101.67	98.90	0	2,342	0.00%
2020/05/08	6	106.25	7	105.71	102.00	-1	2,395	-0.04%
2020/05/07	3	101.33	2	102.75	103.00	1	2,335	0.04%
2020/05/06	4	99.53	5	99.66	99.00	-1	2,268	-0.04%
2020/05/04	0	0.00	1	97.30	97.30	-1	2,183	-0.05%
2020/04/30	1	99.10	3	98.70	98.60	-2	2,168	-0.09%
2020/04/29	7	97.90	5	98.26	97.00	2	2,136	0.09%
2020/04/28	1	97.90	2	96.30	95.70	-1	2,075	-0.05%
2020/04/27	10	99.77	3	96.60	96.60	7	2,039	0.34%
2020/04/24	8	90.76	12	91.33	96.00	-4	1,909	-0.21%
2020/04/23	1	87.40	1	88.40	87.30	0	1,823	0.00%
2020/04/22	0	0.00	1	88.20	86.90	-1	1,804	-0.06%
2020/04/21	0	0.00	3	88.27	86.20	-3	1,788	-0.17%
2020/04/17	3	86.60	0	0.00	85.40	3	1,721	0.17%
2020/04/16	2	87.70	2	88.15	87.80	0	1,678	0.00%
2020/04/15	4	88.28	1	86.70	86.60	3	1,632	0.18%
2020/04/14	3	89.73	3	90.53	91.00	0	1,556	0.00%
2020/04/13	8	87.61	7	87.90	90.00	1	1,454	0.07%
2020/04/10	2	77.25	4	77.88	82.30	-2	1,288	-0.16%
2020/04/09	2	75.45	1	74.90	74.90	1	1,182	0.08%
2020/04/08	3	74.00	2	74.35	75.00	1	1,120	0.09%
2020/04/07	2	71.50	2	71.00	71.10	0	1,040	0.00%
2020/03/31	1	69.80	0	0.00	70.30	1	994	0.10%
2020/03/24	1	75.90	1	75.90	73.80	0	949	0.00%
2020/03/23	1	73.10	1	73.80	73.80	0	949	0.00%
2020/03/20	1	70.00	2	71.10	70.30	-1	950	-0.11%
2020/03/19	2	65.55	0	0.00	65.00	2	982	0.20%
2020/03/16	1	81.80	0	0.00	76.60	1	945	0.11%
2020/03/13	1	80.50	1	80.10	80.50	0	932	0.00%
2020/03/12	4	91.53	0	0.00	88.90	4	915	0.44%
2020/03/10	3	97.47	3	98.73	99.50	0	880	0.00%
2020/03/09	0	0.00	1	104.00	100.00	-1	869	-0.11%
2020/03/06	1	111.00	2	107.25	107.50	-1	866	-0.12%
2020/03/05	1	106.00	0	0.00	111.50	1	852	0.12%
2020/03/04	1	103.00	1	102.50	103.00	0	835	0.00%
2020/03/02	0	0.00	1	103.50	102.50	-1	824	-0.12%
2020/02/27	1	108.00	0	0.00	106.50	1	815	0.12%
2020/02/25	0	0.00	2	109.25	109.00	-2	793	-0.25%
2020/02/24	0	0.00	3	112.83	111.50	-3	783	-0.38%
2020/02/21	1	116.50	4	119.00	116.50	-3	774	-0.39%
2020/02/20	2	118.75	3	117.33	120.00	-1	769	-0.13%
2020/02/19	1	115.50	1	116.50	116.50	0	761	0.00%
2020/02/18	1	121.50	0	0.00	117.00	1	757	0.13%
2020/02/17	7	120.43	1	122.00	120.00	6	738	0.81%
2020/02/14	1	112.00	0	0.00	113.50	1	691	0.14%
2020/02/13	4	112.50	0	0.00	110.50	4	683	0.58%
2020/02/12	3	110.00	4	108.50	108.50	-1	678	-0.15%
2020/02/11	7	106.79	5	107.40	109.50	2	645	0.31%
2020/02/10	0	0.00	1	98.60	100.00	-1	549	-0.18%
2020/02/03	2	96.20	1	96.30	96.40	1	526	0.19%
2020/01/14	2	96.05	2	96.45	96.40	0	525	0.00%
2020/01/09	5	90.64	1	89.60	91.30	4	511	0.78%
2020/01/08	1	89.30	4	89.20	89.00	-3	517	-0.58%
2020/01/07	6	90.75	2	91.20	91.00	4	512	0.78%
2020/01/06	1	92.60	4	93.73	92.30	-3	508	-0.59%
2020/01/02	1	96.20	1	96.50	96.20	0	498	0.00%
2019/12/30	0	0.00	14	95.00	95.20	-14	497	-2.82%
2019/12/27	2	95.90	1	96.70	95.70	1	497	0.20%
2019/12/25	4	94.50	4	93.78	95.10	0	489	0.00%
2019/12/24	1	94.40	1	95.70	94.20	0	487	0.00%
2019/12/23	8	93.73	4	94.20	93.60	4	483	0.83%
2019/12/19	5	95.78	5	95.78	96.30	0	472	0.00%
2019/12/18	5	96.00	1	97.70	96.00	4	473	0.85%
2019/12/17	4	96.28	2	95.70	96.70	2	462	0.43%
2019/12/16	12	97.53	4	99.88	95.70	8	448	1.78%
2019/12/13	1	104.50	0	0.00	104.50	1	410	0.24%
2019/11/29	1	119.50	1	120.50	115.50	0	460	0.00%
2019/11/27	1	117.50	0	0.00	117.50	1	483	0.21%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/09/26	1	135.00	1	132.50	131.00	0	858	0.00%
2019/09/11	0	0.00	1	136.50	140.50	-1	824	-0.12%
2019/09/05	1	137.00	0	0.00	132.50	1	775	0.13%
2019/09/04	0	0.00	1	136.00	135.50	-1	768	-0.13%
2019/09/03	1	137.00	0	0.00	137.00	1	765	0.13%
2019/09/02	0	0.00	1	133.50	135.00	-1	755	-0.13%
2019/08/29	1	134.00	0	0.00	132.50	1	720	0.14%
2019/08/23	0	0.00	1	135.50	135.00	-1	683	-0.15%
2019/08/22	2	128.75	1	129.00	129.00	1	655	0.15%
2019/08/20	1	132.00	0	0.00	127.00	1	639	0.16%
2019/08/12	0	0.00	1	139.50	139.50	-1	600	-0.17%
2019/08/08	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/25	1	155.00	1	154.50	153.50	0	503	0.00%
2019/07/24	1	155.00	0.1	154.00	154.50	0.9	500	0.18%
2019/07/23	0	0.00	1	158.00	153.00	-1	493	-0.20%
2019/07/22	1	155.00	0	0.00	152.00	1	477	0.21%
2019/07/16	0	0.00	1	159.50	155.50	-1	381	-0.26%
2019/07/15	0	0.00	1	146.00	145.50	-1	335	-0.30%
2019/07/12	1	143.50	2	143.50	142.00	-1	328	-0.30%
2019/07/11	1	140.50	0	0.00	139.50	1	311	0.32%
2019/03/27	0	0.00	7	133.07	131.50	-7	139	-5.01%
2019/02/12	1	140.00	0.5	139.00	140.00	0.5	263	0.19%
2019/02/11	2	140.00	0	0.00	140.00	2	284	0.70%
2019/01/30	4	135.00	0	0.00	135.00	4	281	1.42%
2019/01/24	0	0.00	1	130.00	130.00	-1	301	-0.33%
2019/01/21	0	0.00	1	130.50	131.50	-1	328	-0.30%
2019/01/07	1	129.00	0	0.00	128.50	1	391	0.26%
2019/01/04	0	0.00	1	123.50	125.50	-1	397	-0.25%
2019/01/03	0.1	126.50	0	0.00	125.00	0.1	408	0.02%
2019/01/02	1	124.00	0	0.00	123.50	1	419	0.24%
2018/12/26	2	126.50	0	0.00	124.50	2	463	0.43%
2018/12/20	0.1	134.00	0	0.00	134.00	0.1	495	0.03%
2018/12/17	1	139.50	0	0.00	138.00	1	493	0.20%
2018/12/11	0.1	145.50	0	0.00	145.00	0.1	491	0.01%
2018/11/15	0.1	137.50	0	0.00	138.00	0.1	407	0.02%
2018/11/14	0.1	139.00	0	0.00	138.50	0.1	405	0.03%
2018/11/07	0	0.00	1	141.00	140.50	-1	344	-0.29%
2018/11/05	1	142.00	0	0.00	142.00	1	341	0.29%
2018/10/31	0	0.00	43	148.59	141.00	-43	330	-13.02%
2018/10/05	2	154.25	2	152.00	154.00	0	222	0.00%
2018/10/03	45	155.28	4	153.88	155.50	41	195	20.93%
2018/09/20	0	0.00	1	142.50	143.00	-1	191	-0.52%
2018/09/19	1	142.50	0	0.00	143.00	1	195	0.51%
2018/09/12	0	0.00	1	137.00	137.00	-1	215	-0.46%
2018/08/20	0	0.00	1	129.00	129.00	-1	277	-0.36%
2018/08/15	0	0.00	0.1	135.00	136.00	-0.1	279	-0.03%
2018/07/11	1	139.00	1	138.00	137.00	0	413	0.00%
2018/06/26	1	130.50	0	0.00	130.50	1	434	0.23%
2018/06/21	1	135.00	0	0.00	135.00	1	460	0.22%
2018/06/01	0	147.50	0	0.00	148.00	0	632	0.00%
2018/05/16	0	0.00	1	138.00	139.00	-1	713	-0.14%
2018/05/10	1	134.50	2	123.75	134.50	-1	728	-0.14%
2018/05/09	0	0.00	1	127.00	126.50	-1	715	-0.14%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	0	0.00	0.2	141.00	140.00	-0.2	709	-0.03%
2018/04/19	0	0.00	1	151.50	151.50	-1	850	-0.12%
2018/04/17	0.1	144.00	0	0.00	144.00	0.1	841	0.01%
2018/04/16	1	144.00	0	0.00	143.00	1	838	0.12%
2018/04/12	0.1	151.00	0	0.00	151.00	0.1	820	0.01%
2018/03/23	1	163.00	0	0.00	162.50	1	897	0.11%
2018/03/21	0	0.00	1	169.50	170.00	-1	895	-0.11%
2018/03/20	1	169.00	1	169.00	169.00	0	887	0.00%
2018/03/16	0.1	189.00	0	0.00	191.00	0.1	853	0.01%
2018/03/14	0	0.00	1	187.00	185.00	-1	848	-0.12%
2018/03/12	0	0.00	2	181.00	182.00	-2	901	-0.22%
2018/03/06	1	173.00	0	0.00	171.50	1	922	0.11%
2018/03/05	3	170.00	3	161.00	161.00	0	940	0.00%
2018/03/02	0	0.00	1	169.50	169.50	-1	959	-0.10%
2018/02/21	0	0.00	1	149.00	150.00	-1	1,265	-0.08%
2018/02/07	2	145.50	1	145.50	145.50	1	1,411	0.07%
2018/01/23	0	0.00	0.3	159.00	160.00	-0.3	1,608	-0.02%
2018/01/22	0	0.00	1	155.00	163.00	-1	1,589	-0.06%
2018/01/19	5	155.10	4	152.00	152.50	1	1,574	0.06%
2018/01/17	0	0.00	1	143.50	146.00	-1	1,549	-0.06%
2018/01/11	1	141.00	1	139.00	139.00	0	1,550	0.00%
2018/01/10	2	140.50	0	0.00	140.50	2	1,550	0.13%
2018/01/08	3	141.50	0	0.00	141.50	3	1,575	0.19%
2018/01/05	1	143.00	0	0.00	141.50	1	1,575	0.06%
2018/01/02	0.1	141.00	0	0.00	141.00	0.1	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析