• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    160張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20070.7000.0070.4004560.00%
2024/11/14173.7000.0072.1014880.20%
2024/11/13174.00174.1074.1004860.00%
2024/11/12075.0000.0074.7004990.00%
2024/11/08175.6000.0074.6014930.20%
2024/11/07174.0000.0075.3014820.21%
2024/10/28075.2500.0074.8005960.00%
2024/10/25074.9700.0075.0006080.00%
2024/10/22074.1000.0074.1006190.00%
2024/10/21373.10174.1074.0026320.32%
2024/10/1600.00172.1072.10-1662-0.15%
2024/10/0100.00674.5374.20-6861-0.70%
2024/09/24674.9500.0075.3061,1570.52%
2024/09/23474.3500.0075.1041,1440.35%
2024/09/18071.90771.8072.00-71,159-0.60%
2024/09/1600.00272.6072.60-21,196-0.17%
2024/09/13971.7000.0071.9091,3920.65%
2024/09/1200.00171.7072.00-11,427-0.07%
2024/09/11169.6000.0069.6011,4510.07%
2024/09/04069.5000.0069.5001,5560.00%
2024/08/22073.20172.8073.00-11,726-0.06%
2024/08/21873.30973.3373.60-11,777-0.06%
2024/08/19171.4000.0071.3011,8260.05%
2024/08/13170.2000.0070.3011,9470.05%
2024/08/1200.00170.8070.90-11,962-0.05%
2024/08/0700.001075.1075.40-101,968-0.51%
2024/08/0600.00168.0070.10-11,959-0.05%
2024/08/02081.9000.0080.7001,9030.00%
2024/07/1800.00386.3086.10-31,874-0.16%
2024/07/17387.30287.1087.1011,8760.05%
2024/07/16387.10388.1087.2001,8760.00%
2024/07/12186.40486.7586.60-31,886-0.16%
2024/07/11486.3500.0086.2041,8840.21%
2024/07/1000.00387.6787.20-31,879-0.16%
2024/07/0900.00686.6087.30-61,875-0.32%
2024/07/0800.000.188.1088.40-0.11,858-0.01%
2024/07/0500.00788.0789.40-71,859-0.38%
2024/07/04188.10688.2588.60-51,805-0.28%
2024/07/0300.00686.9087.70-61,749-0.34%
2024/07/01384.4700.0085.4031,6920.18%
2024/06/28884.5000.0084.4081,6290.49%
2024/06/27085.9000.0085.3001,5490.00%
2024/06/26186.10186.1085.6001,5680.00%
2024/06/24786.0000.0085.7071,5790.44%
2024/06/21286.2000.0086.4021,5960.13%
2024/06/2011.187.89688.5385.605.11,5970.32%
2024/06/1900.00785.8086.80-71,468-0.48%
2024/06/18586.5000.0086.1051,4760.34%
2024/06/17586.40386.7086.8021,5090.13%
2024/06/13183.7000.0083.8011,4730.07%
2024/06/12283.0000.0083.7021,4760.14%
2024/06/07284.5500.0084.7021,4940.13%
2024/06/05186.70185.5085.0001,5300.00%
2024/06/04586.2000.0085.6051,5650.32%
2024/06/0300.00185.9085.50-11,591-0.06%
2024/05/31083.9000.0084.0001,7240.00%
2024/05/30185.08184.1084.1001,8060.00%
2024/05/29285.60185.3085.3011,8360.05%
2024/05/28186.6000.0086.4011,8680.05%
2024/05/27185.70387.0086.90-21,913-0.10%
2024/05/24186.30187.2086.3001,9190.00%
2024/05/23187.2900.0086.2011,9660.05%
2024/05/2200.00386.0085.80-31,932-0.16%
2024/05/21286.30386.4386.60-11,918-0.05%
2024/05/2000.00284.8084.70-21,862-0.11%
2024/05/17384.5300.0084.5031,8580.16%
2024/05/16183.80185.0083.6001,8530.00%
2024/05/15183.5000.0083.3011,8800.05%
2024/05/14482.8000.0083.0041,8880.21%
2024/05/1300.00182.7082.40-11,901-0.05%
2024/05/1000.00182.1081.60-11,953-0.05%
2024/04/23179.50179.8079.8002,4120.00%
2024/04/19079.9000.0079.5002,4880.00%
2024/04/18280.3000.0081.0022,5370.08%
2024/04/17081.0000.0081.0002,6140.00%
2024/04/16080.70580.6080.00-52,623-0.19%
2024/04/11180.7000.0082.0012,6040.04%
2024/04/10182.70182.6082.6002,5900.00%
2024/04/08082.90182.5083.10-12,606-0.04%
2024/04/0300.00583.3683.50-52,601-0.19%
2024/04/02183.1000.0083.7012,6070.04%
2024/03/29183.7000.0084.0012,7360.04%
2024/03/25285.9000.0085.6022,8160.07%
2024/03/22687.90188.5087.7052,7980.18%
2024/03/21387.0300.0087.1032,7500.11%
2024/03/201187.05587.0286.8062,7230.22%
2024/03/19185.9000.0084.9012,6760.04%
2024/03/15184.3000.0084.0012,6660.04%
2024/03/14185.40184.7084.7002,6780.00%
2024/03/1200.00187.0086.30-12,647-0.04%
2024/03/08185.3000.0085.0012,6050.04%
2024/03/07288.05289.0086.5002,5730.00%
2024/03/061188.99489.4888.4072,5320.28%
2024/03/05287.15786.4787.40-52,397-0.21%
2024/03/04684.670.484.8584.105.62,3280.24%
2024/03/01285.95686.0285.80-42,285-0.18%
2024/02/2900.00287.0087.30-22,240-0.09%
2024/02/272.285.75286.1085.500.22,1790.01%
2024/02/260.286.10386.3386.20-2.82,125-0.13%
2024/02/23383.0300.0082.9032,0700.14%
2024/02/21281.9500.0081.8022,0990.10%
2024/02/20282.85182.8082.6012,1260.05%
2024/02/19183.6000.0083.6012,1440.05%
2024/02/16183.1000.0082.8012,1470.05%
2024/02/02185.0000.0084.8012,0990.05%
2024/01/30286.4500.0087.3022,0520.10%
2024/01/29187.50287.6087.00-12,029-0.05%
2024/01/26387.67487.9387.70-11,993-0.05%
2024/01/25386.80487.1087.10-11,958-0.05%
2024/01/24487.853287.0586.90-281,931-1.45%
2024/01/23684.28385.9086.0031,8210.16%
2024/01/221284.4700.0085.00121,7500.69%
2024/01/19283.00383.7083.40-11,723-0.06%
2024/01/18181.4000.0082.8011,7050.06%
2024/01/17783.8000.0082.7071,7450.40%
2024/01/16283.90184.0084.2011,7300.06%
2024/01/1200.00383.1083.10-31,669-0.18%
2024/01/11183.10182.9083.1001,6240.00%
2024/01/0400.00879.6079.50-81,723-0.46%
2024/01/0200.00480.2080.10-41,764-0.23%
2023/12/25378.3000.0078.1031,7640.17%
2023/12/22281.0000.0080.7021,6980.12%
2023/12/20282.80183.1082.5011,7030.06%
2023/12/19483.00183.1082.9031,7450.17%
2023/12/14183.10184.2083.1001,9190.00%
2023/12/13183.3000.0082.9011,9650.05%
2023/12/1200.00283.4083.40-22,052-0.10%
2023/12/06184.7000.0084.4012,3760.04%
2023/12/0100.00286.0085.70-23,322-0.06%
2023/11/30185.3000.0086.2013,3560.03%
2023/11/29184.80185.2085.3003,3620.00%
2023/11/21184.5000.0084.4013,7400.03%
2023/11/20184.50185.0084.7003,8150.00%
2023/11/1700.00385.7785.90-33,875-0.08%
2023/11/16184.105.284.1184.10-4.23,916-0.11%
2023/11/1500.00882.3682.30-84,021-0.20%
2023/11/0600.00381.5081.70-35,744-0.05%
2023/11/0300.00180.4080.10-15,848-0.02%
2023/11/0200.00380.0779.90-36,055-0.05%
2023/11/0100.00178.3078.10-16,363-0.02%
2023/10/31477.908.377.7877.40-4.36,413-0.07%
2023/10/3000.00180.7080.00-16,508-0.02%
2023/10/27581.24280.3080.2036,5850.05%
2023/10/2500.00184.4083.00-17,137-0.01%
2023/10/24181.3000.0081.3017,1410.01%
2023/10/23282.00281.6080.8007,2180.00%
2023/10/20280.5500.0081.1027,3890.03%
2023/10/18282.2500.0081.7027,6090.03%
2023/10/17184.5000.0084.4017,7160.01%
2023/10/16385.8300.0085.7037,8510.04%
2023/10/12188.70487.0888.50-38,441-0.04%
2023/10/0400.00393.3093.20-39,108-0.03%
2023/10/0200.00596.2095.80-59,512-0.05%
2023/09/2810.295.311195.3795.00-0.89,677-0.01%
2023/09/263.395.7500.0093.203.310,1670.03%
2023/09/25595.30595.9095.00010,6460.00%
2023/09/221194.221093.9894.40111,3740.01%
2023/09/21494.3800.0093.40411,3520.04%
2023/09/20597.909.198.0096.50-4.111,292-0.04%
2023/09/19199.500.199.8099.000.911,2270.01%
2023/09/18299.251.1100.9599.000.911,2150.01%
2023/09/151102.001.2102.93101.00-0.211,1850.00%
2023/09/131.1104.000.3104.00104.500.811,0860.01%
2023/09/123102.673102.83102.50011,1290.00%
2023/09/113.1103.847.1103.92103.50-411,186-0.04%
2023/09/0819108.5015.1109.52107.003.911,3410.03%
2023/09/0710108.758.2108.78106.001.811,1050.02%
2023/09/065106.709.1105.60105.50-4.110,856-0.04%
2023/09/054101.635102.60103.00-110,665-0.01%
2023/09/042.1100.431101.00101.001.110,6250.01%
2023/09/014.2101.392.2102.4099.90210,6080.02%
2023/08/315.2102.319.3102.68102.50-4.110,559-0.04%
2023/08/301102.000.3101.77100.500.710,4800.01%
2023/08/293.699.085.799.86101.50-210,457-0.02%
2023/08/281.797.481.397.2096.700.410,4000.00%
2023/08/25299.255.398.7598.70-3.310,372-0.03%
2023/08/246.1101.823.2101.81100.502.910,3350.03%
2023/08/237103.938103.56103.00-110,263-0.01%
2023/08/222.5103.274102.63103.50-1.510,212-0.01%
2023/08/216.3103.025103.60102.501.310,1530.01%
2023/08/1820103.3221.6103.08101.50-1.610,028-0.02%
2023/08/1745.5106.9522106.91107.5023.59,8280.24%
2023/08/1611.4105.5823106.04109.00-11.69,481-0.12%
2023/08/156.2101.237.5101.00100.00-1.39,022-0.01%
2023/08/148.498.99699.7399.502.48,9230.03%
2023/08/11498.756.399.4698.50-2.38,773-0.03%
2023/08/10997.36496.6896.2058,5860.06%
2023/08/097.397.00699.78100.501.38,4750.02%
2023/08/08499.555.2100.5698.50-1.28,412-0.01%
2023/08/076.998.702798.46102.00-20.18,264-0.24%
2023/08/040.192.80393.2794.60-2.97,970-0.04%
2023/08/02694.68492.1891.5027,9330.03%
2023/08/01597.26197.3096.1047,8260.05%
2023/07/3126.4101.25899.2996.9018.47,7690.24%
2023/07/281196.601597.6199.40-47,536-0.05%
2023/07/27594.48294.3593.0037,2200.04%
2023/07/26293.40193.4092.5017,1810.01%
2023/07/25696.83797.5796.00-17,114-0.01%
2023/07/24695.131196.4697.20-56,972-0.07%
2023/07/214.892.451.591.7092.603.36,8410.05%
2023/07/204.296.45194.9094.203.26,8270.05%
2023/07/191.2104.678105.55103.00-6.86,700-0.10%
2023/07/1819.3103.7812104.92105.007.36,5780.11%
2023/07/1711104.7311104.95102.5006,3100.00%
2023/07/142899.2147100.31103.50-195,988-0.32%
2023/07/13994.88493.5594.5055,6370.09%
2023/07/12489.98290.1090.0025,3700.04%
2023/07/11390.03290.4089.6015,3520.02%
2023/07/102291.0900.0089.20225,2950.42%
2023/07/07499.141397.5297.10-95,088-0.18%
2023/07/0612101.795104.50102.0075,0210.14%
2023/07/056101.677102.71100.50-14,859-0.02%
2023/07/0415100.045100.20101.50104,7350.21%
2023/07/03692.6328.195.4198.10-22.14,404-0.50%
2023/06/304689.6721.390.1589.2024.74,1180.60%
2023/06/2900.00685.9286.70-63,663-0.16%
2023/06/28184.7000.0084.8013,6740.03%
2023/06/27585.301185.9384.60-63,760-0.16%
2023/06/262186.34486.6385.60173,8390.44%
2023/06/21585.3000.0084.9053,8550.13%
2023/06/2000.00485.4585.50-43,900-0.10%
2023/06/19484.73285.1085.0023,9340.05%
2023/06/16386.00386.1785.6003,9390.00%
2023/06/15687.07187.4087.4053,8790.13%
2023/06/142287.472888.1488.50-63,767-0.16%
2023/06/13984.43884.7385.3013,5260.03%
2023/06/12282.40483.1082.20-23,355-0.06%
2023/06/0900.00981.8081.90-93,336-0.27%
2023/06/01481.80982.3481.70-53,648-0.14%
2023/05/3100.00182.2081.90-13,700-0.03%
2023/05/302181.7900.0081.40213,7400.56%
2023/05/2900.00181.4081.20-13,786-0.03%
2023/05/26079.6000.0079.3003,9060.00%
2023/05/23180.3000.0080.3014,2970.02%
2023/05/2200.00180.2080.10-14,411-0.02%
2023/05/19179.1000.0079.1014,5590.02%
2023/05/1800.00580.2879.50-54,567-0.11%
2023/05/17778.69378.7078.7044,5680.09%
2023/05/1600.00478.1578.70-44,602-0.09%
2023/05/15477.0800.0076.9044,6340.09%
2023/05/11779.291378.7278.80-64,696-0.13%
2023/05/09177.9000.0077.8014,7700.02%
2023/05/0500.00378.9079.00-34,974-0.06%
2023/05/04277.9500.0077.9025,0190.04%
2023/05/03177.5000.0077.3015,1010.02%
2023/04/281275.3000.0075.50125,1690.23%
2023/04/27074.50174.1074.40-15,178-0.02%
2023/04/2600.000.473.1073.40-0.45,199-0.01%
2023/04/21278.55378.5777.30-15,326-0.02%
2023/04/20182.00179.7079.7005,3350.00%
2023/04/1900.00182.1081.80-15,328-0.02%
2023/04/18482.10382.3382.0015,3280.02%
2023/04/17581.90581.8081.7005,3430.00%
2023/04/1200.00482.8582.90-45,355-0.07%
2023/04/111182.42382.0081.7085,3940.15%
2023/03/311086.76886.4186.2025,4210.04%
2023/03/30487.60585.0888.80-15,377-0.02%
2023/03/29382.60183.2083.2025,1840.04%
2023/03/28584.0800.0083.6055,2950.09%
2023/03/2700.00285.1084.20-25,274-0.04%
2023/03/24183.50384.4083.80-25,411-0.04%
2023/03/23283.60584.0083.90-35,543-0.05%
2023/03/22182.5000.0082.8015,6040.02%
2023/03/21281.10382.2081.10-15,817-0.02%
2023/03/170.178.3000.0079.400.16,4110.00%
2023/03/16177.80379.0077.80-26,761-0.03%
2023/03/1500.00181.0080.20-16,852-0.01%
2023/03/14179.80179.7079.7006,9710.00%
2023/03/13779.79680.4080.7017,0960.01%
2023/03/107.281.8400.0080.307.27,1330.10%
2023/03/095.184.03685.4083.00-0.97,057-0.01%
2023/03/0700.00185.4084.20-17,002-0.01%
2023/03/03483.93083.9083.6046,9610.06%
2023/03/02183.55384.1083.60-26,933-0.03%
2023/03/01682.35682.8882.0006,9160.00%
2023/02/24783.591884.3283.80-116,945-0.16%
2023/02/23286.3000.0086.2026,9320.03%
2023/02/2200.00283.7084.50-26,978-0.03%
2023/02/21285.20285.8083.5007,1400.00%
2023/02/2000.00183.2083.20-17,042-0.01%
2023/02/17183.00982.0782.50-87,003-0.11%
2023/02/16380.031279.9380.00-96,941-0.13%
2023/02/1500.00179.5079.90-17,002-0.01%
2023/02/14379.70280.3079.4017,0170.01%
2023/02/13679.62779.7679.90-17,066-0.01%
2023/02/102079.4200.0077.90207,1300.28%
2023/02/09178.309.179.4379.50-8.17,130-0.11%
2023/02/08680.1214.179.2178.70-8.17,206-0.11%
2023/02/07478.9800.0079.5047,2530.06%
2023/02/06278.40378.3079.00-17,277-0.01%
2023/02/03677.42777.1777.40-17,260-0.01%
2023/02/02175.9000.0075.9017,2530.01%
2023/02/01175.90375.3076.50-27,211-0.03%
2023/01/31373.20373.9073.9007,1700.00%
2023/01/17173.1000.0073.1017,1880.01%
2023/01/16371.20372.1073.0007,2080.00%
2023/01/131473.46672.1071.6087,2070.11%
2023/01/12574.7200.0074.2057,1620.07%
2023/01/11176.2000.0075.6017,1780.01%
2023/01/10378.9000.0077.7037,2050.04%
2023/01/06177.20177.6077.6007,4520.00%
2023/01/05477.65277.6077.3027,6070.03%
2023/01/04478.13177.9077.8037,6820.04%
2023/01/03176.80177.9078.9007,7060.00%
2022/12/23778.271078.4478.90-37,659-0.04%
2022/12/221979.41378.4077.50167,5960.21%
2022/12/21982.10980.7080.7007,4770.00%
2022/12/20981.88982.6781.9007,4930.00%
2022/12/19184.80284.3083.80-17,469-0.01%
2022/12/16484.85284.5584.2027,6500.03%
2022/12/15487.781087.8487.30-67,496-0.08%
2022/12/13686.12585.8684.5017,2720.01%
2022/12/12187.20687.5285.60-57,158-0.07%
2022/12/09383.50483.5384.00-17,012-0.01%
2022/12/082080.802181.1083.50-16,732-0.01%
2022/12/07279.00878.9478.90-66,489-0.09%
2022/12/06578.58479.1078.4016,4820.02%
2022/12/05378.13678.1778.20-36,414-0.05%
2022/12/02376.10475.9576.10-16,363-0.02%
2022/12/011375.2000.0074.60136,3840.20%
2022/11/30473.8300.0074.7046,4620.06%
2022/11/29173.60174.3073.9006,4990.00%
2022/11/25174.7000.0074.2016,5840.02%
2022/11/24174.00174.4074.9006,6680.00%
2022/11/23173.80174.0074.0006,8950.00%
2022/11/22275.4000.0074.4027,0990.03%
2022/11/21474.28875.4877.00-47,163-0.06%
2022/11/18676.65277.5076.1047,1870.06%
2022/11/17675.53675.9377.3007,0920.00%
2022/11/1600.00371.4071.60-36,858-0.04%
2022/11/15770.34269.8069.9056,8010.07%
2022/11/14171.40171.9071.5006,8690.00%
2022/11/11270.95270.5570.4006,9330.00%
2022/11/09172.4000.0072.6016,9630.01%
2022/11/08372.73372.3772.0006,8900.00%
2022/11/03169.0000.0069.3016,8440.01%
2022/11/02366.80468.3869.30-16,782-0.02%
2022/10/31465.501066.5366.60-66,807-0.09%
2022/10/27664.0000.0064.3067,1050.08%
2022/10/26160.50760.0161.60-67,254-0.08%
2022/10/2400.00462.9561.20-47,504-0.05%
2022/10/21361.0000.0060.8037,5980.04%
2022/10/20461.65362.1063.1017,7490.01%
2022/10/19363.70464.9863.20-17,718-0.01%
2022/10/17660.12560.6461.0017,6840.01%
2022/10/141263.321264.4661.3007,5900.00%
2022/10/131165.11265.3563.7097,6290.12%
2022/10/12170.40469.4070.50-37,565-0.04%
2022/10/0700.00170.3070.00-17,707-0.01%
2022/10/06169.0000.0069.4017,7510.01%
2022/10/05169.7000.0068.6017,8230.01%
2022/09/30164.7000.0066.7018,1080.01%
2022/09/28067.5500.0066.7008,3650.00%
2022/09/27571.00769.1971.50-28,622-0.02%
2022/09/26371.13271.4070.2018,7790.01%
2022/09/23772.87472.9372.0038,8380.03%
2022/09/19280.5000.0080.0029,3500.02%
2022/09/16289.00289.3583.8009,2820.00%
2022/09/1500.00287.3587.10-29,131-0.02%
2022/09/14286.00484.6086.80-29,053-0.02%
2022/09/13285.30385.7084.30-18,906-0.01%
2022/09/12281.8000.0081.7028,7570.02%
2022/09/08177.8000.0079.6018,6630.01%
2022/09/0700.00276.4075.50-28,558-0.02%
2022/09/06279.25280.5079.9008,4390.00%
2022/09/011078.501077.9078.5008,2440.00%
2022/08/311079.651279.1078.20-28,160-0.02%
2022/08/30379.47179.4079.9028,0330.02%
2022/08/29678.40778.1974.90-17,756-0.01%
2022/08/2600.002173.7474.60-217,493-0.28%
2022/08/252473.46974.2673.60157,3350.20%
2022/08/24272.001171.2571.00-97,161-0.13%
2022/08/231071.000.270.1070.909.87,0690.14%
2022/08/19973.011472.7972.00-56,974-0.07%
2022/08/18372.30471.6073.70-16,807-0.01%
2022/08/17271.25270.6070.7006,6410.00%
2022/08/16370.50470.4569.50-16,554-0.02%
2022/08/12268.6500.0069.7026,3890.03%
2022/08/1116.269.871869.6769.90-1.86,294-0.03%
2022/08/09368.37168.5068.4026,0660.03%
2022/08/08168.50168.5068.5006,0040.00%
2022/08/051070.0000.0069.70105,9150.17%
2022/08/04368.303.269.0570.30-0.25,7730.00%
2022/08/03371.271270.4371.50-95,528-0.16%
2022/08/02869.14570.1269.7035,3700.06%
2022/08/01470.63669.6770.20-25,180-0.04%
2022/07/29167.102.367.2868.80-1.34,928-0.03%
2022/07/281267.501066.9567.1024,8400.04%
2022/07/279.166.96866.6067.001.14,6970.02%
2022/07/261065.14964.4264.2014,5040.02%
2022/07/25164.00365.4366.00-24,464-0.04%
2022/07/222.165.2600.0064.602.14,4230.05%
2022/07/21463.851265.5865.80-84,339-0.18%
2022/07/202066.291865.0264.4024,2640.05%
2022/07/191164.892164.6564.70-104,078-0.25%
2022/07/181864.281164.3464.4073,9970.18%
2022/07/15362.2300.0059.8033,8740.08%
2022/07/141061.40161.9061.8093,7820.24%
2022/07/13165.303364.9964.00-323,703-0.86%
2022/07/121265.533.465.0664.008.63,6110.24%
2022/07/111065.47665.7563.8043,4370.12%
2022/07/08464.202.364.6064.801.73,2860.05%
2022/07/07563.502563.5864.00-203,177-0.63%
2022/07/061662.56963.0761.6073,0420.23%
2022/07/052463.963864.8266.60-142,845-0.49%
2022/07/042363.982062.4162.3032,5330.12%
2022/07/01763.641461.4260.80-72,269-0.31%
2022/06/30963.34463.5563.9052,0950.24%
2022/06/298.262.71863.0363.300.21,8230.01%
2022/06/281.358.500.358.6059.0011,5530.07%
2022/06/275.156.23656.1056.70-0.91,396-0.06%
2022/06/24253.501352.6053.50-111,219-0.90%
2022/06/22148.0000.0048.1011,1130.09%
2022/06/0200.00150.4049.95-1971-0.10%
2022/05/31049.2000.0049.2009570.00%
2022/05/1600.00147.0547.20-1930-0.11%
2022/05/1100.00147.3046.15-1899-0.11%
2022/04/2900.00350.0050.30-3757-0.40%
2022/04/2800.00248.9848.60-2739-0.27%
2022/04/25249.50250.0548.7006830.00%
2022/04/22652.35253.1052.0046480.62%
2022/04/21252.25153.3052.9016060.16%
2022/04/1300.00149.2549.25-1453-0.22%
2022/04/12148.00247.5348.85-1432-0.23%
2022/04/11248.8500.0048.8524150.48%
2022/04/07147.4000.0046.5513550.28%
2022/04/01048.0000.0047.9503150.00%
2022/03/24142.7500.0043.0012130.47%
2022/02/2100.00540.5041.15-5179-2.78%
2022/02/1800.00540.3540.35-5175-2.84%
2021/12/13040.1000.0040.1001810.00%
2021/11/22039.1500.0039.2502000.00%
2021/11/1700.000.740.2540.35-0.7201-0.36%
2021/11/16040.4000.0040.4001990.00%
2021/10/25038.9300.0039.2002200.00%
2021/09/0700.002.138.9939.00-2.1239-0.87%
2021/08/3000.000.538.3538.90-0.5250-0.20%
2021/08/110.136.0000.0035.950.12390.06%
2021/08/030.138.5500.0038.550.13190.02%
2021/07/2200.00140.6040.80-1434-0.23%
2021/07/20039.9500.0040.6004580.00%
2021/07/0500.00241.5541.60-2481-0.42%
2021/05/270.338.5000.0038.750.34910.05%
2021/05/2600.00138.3038.75-1491-0.20%
2021/05/20137.8500.0037.3514930.20%
2021/05/1300.00139.0039.90-1479-0.21%
2021/05/12140.1500.0039.9514640.22%
2021/05/1000.00143.0042.65-1406-0.25%
2021/05/0700.00442.0043.20-4371-1.08%
2021/05/0600.00240.7840.90-2338-0.59%
2021/05/0300.00140.8040.80-1305-0.33%
2021/04/2800.00140.3540.40-1293-0.34%
2021/04/2700.00441.2040.75-4292-1.37%
2021/04/26240.7000.0041.2022830.71%
2021/04/23139.80139.8540.0002680.00%
2021/04/1900.00539.6039.65-5253-1.97%
2021/04/0600.00238.4538.50-2217-0.92%
2021/04/0100.00438.0438.05-4213-1.87%
2021/03/25136.8500.0036.9512000.50%
2021/03/0200.000.136.9536.60-0.1187-0.04%
2021/02/19136.5000.0036.7511780.56%
2021/01/29235.3000.0035.1521721.16%
2021/01/2200.00235.3535.45-2176-1.13%
2021/01/2000.00536.6036.35-5168-2.97%
2021/01/0800.00237.9537.95-2153-1.30%
2020/12/1600.00138.0038.00-1156-0.64%
2020/12/1100.00239.0538.95-2153-1.30%
2020/11/25139.8500.0039.7512300.43%
2020/10/280.340.5500.0040.350.35070.06%
2020/10/14141.0000.0041.4015310.19%
2020/09/11142.7500.0043.0015260.19%
2020/09/09244.4500.0044.5025110.39%
2020/09/04146.2500.0046.3514940.20%
2020/09/01145.5500.0045.3014730.21%
2020/08/2800.000.148.4048.60-0.1446-0.03%
2020/08/27148.7000.0048.2014310.23%
2020/08/25247.9300.0047.8023920.51%
2020/08/24148.50148.2547.5003780.00%
2020/08/0400.00043.0043.0002110.00%
2020/08/03443.90142.8043.5532091.43%
2020/07/30241.4000.0041.4021831.09%
2020/07/1500.00441.0040.90-4197-2.03%
2020/07/07141.4000.0041.4012020.49%
2020/06/24140.0000.0039.8512050.49%
2020/06/23240.1000.0040.0522070.97%
2020/06/1700.00039.9039.9502060.00%
2020/06/04241.2000.0041.2022370.84%
2020/06/0100.00140.3040.35-1235-0.42%
2020/05/05838.52838.0337.8502560.00%
2020/03/25132.7000.0032.7012710.37%
2020/03/2300.004330.2130.80-43267-16.06%
2020/03/19030.8000.0030.8002710.00%
2020/03/1600.00338.6537.40-3268-1.12%
2020/03/0300.002543.5243.50-25251-9.93%
2020/03/0200.00643.3843.20-6251-2.39%
2020/02/1300.001245.2545.00-12247-4.84%
2020/02/1100.00745.0445.00-7245-2.85%
2020/01/0300.00044.6044.850212-0.02%
2020/01/0200.00144.0044.10-1207-0.48%
2019/12/3000.00343.8043.85-3205-1.46%
2019/12/25144.4000.0044.3012030.49%
2019/12/12545.6000.0045.6551972.54%
2019/11/2900.00345.0545.05-3180-1.66%
2019/11/2200.00045.1545.150177-0.01%
2019/11/1300.000.144.3044.55-0.1181-0.06%
2019/11/1100.00145.0045.15-1180-0.55%
2019/10/1400.000.244.8045.00-0.2263-0.06%
2019/10/04245.0000.0044.9522670.75%
2019/10/03745.0000.0045.0572712.58%
2019/10/0200.00145.5045.30-1275-0.36%
2019/10/01745.2000.0045.2072752.54%
2019/09/271444.7900.0044.90142755.07%
2019/09/201544.60144.6044.60143054.58%
2019/09/05842.3000.0042.3083572.24%
2019/09/033042.7300.0042.45303568.40%
2019/09/021043.2700.0043.20103562.80%
2019/08/1400.00142.0042.20-1365-0.27%
2019/07/3000.00246.6546.45-2335-0.60%
2019/07/2500.00246.8046.55-2339-0.59%
2019/07/22147.4500.0046.6513290.30%
2019/07/1100.00144.6044.60-1280-0.36%
2019/07/04345.3500.0045.5032691.11%
2019/06/28645.35146.1545.2052511.99%
2019/06/25145.2500.0044.4012260.44%
2019/06/24145.1000.0045.1512040.49%
2019/05/2000.001.739.7539.75-1.7143-1.20%
2019/05/06140.0000.0040.1011260.79%
2019/04/17040.0500.0040.0501210.02%
2019/04/15039.8500.0039.8501200.00%
2019/03/2200.000.239.3039.30-0.2124-0.12%
2018/12/2600.00439.3039.20-4151-2.65%
2018/08/1400.00147.2046.80-1374-0.27%
2018/07/0500.00148.0047.65-1341-0.29%
2018/07/0300.00348.3548.15-3342-0.88%
2018/06/29448.9000.0048.9043361.19%
2018/06/2100.001.450.1952.90-1.4300-0.47%
2018/06/14151.5000.0050.3012680.37%
2018/06/13155.40153.4052.0002600.00%
2018/06/010.345.2500.0045.400.31700.17%
2018/05/2100.00143.9044.30-1176-0.57%
2018/05/1600.001043.7943.80-10181-5.51%
2018/05/1400.00144.5044.35-1185-0.54%
2018/05/100.644.80145.0044.65-0.4183-0.20%
2018/04/1900.00144.5044.50-1174-0.57%
2018/04/1300.001744.6944.75-17181-9.38%
2018/04/10143.8000.0043.5511840.54%
2018/04/0300.00145.1045.05-1181-0.55%
2018/03/13146.30146.1546.5001970.00%
2018/03/0600.00145.7545.70-1210-0.48%
2018/01/23149.4500.0049.4512630.38%
2018/01/11148.7500.0048.6512780.36%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章