全達 (8068)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.55	2	29.05	28.60	-1	360	-0.28%
2024/12/12	1	29.70	0	0.00	29.20	1	363	0.28%
2024/12/09	0	29.10	0	0.00	28.65	0	382	0.00%
2024/11/15	0	0.00	5	29.42	29.30	-5	416	-1.20%
2024/11/12	5	30.10	0	0.00	30.10	5	420	1.19%
2024/10/29	0	0.00	10	31.40	30.30	-10	444	-2.25%
2024/10/28	3	31.90	3	33.00	31.20	0	442	0.00%
2024/10/25	0	0.00	5	32.90	31.95	-5	433	-1.15%
2024/10/24	0	0.00	4	31.25	30.50	-4	431	-0.93%
2024/10/15	2	29.80	0	0.00	29.60	2	452	0.44%
2024/10/14	0	0.00	18	29.95	29.70	-18	473	-3.80%
2024/10/09	18	30.23	0	0.00	30.15	18	565	3.18%
2024/10/08	5	31.08	0	0.00	31.45	5	598	0.84%
2024/10/07	0	0.00	1	31.15	31.05	-1	686	-0.15%
2024/10/04	3	32.88	8	32.66	31.85	-5	755	-0.66%
2024/10/01	6	32.19	8	32.25	32.25	-2	681	-0.29%
2024/09/30	0	29.20	0	0.00	29.35	0	639	0.00%
2024/09/18	0	29.40	0	0.00	29.05	0	652	0.00%
2024/09/09	2	28.80	0	0.00	28.60	2	662	0.30%
2024/09/06	0	0.00	1	28.20	29.70	-1	649	-0.15%
2024/09/05	1	27.15	1	27.00	27.00	0	648	0.00%
2024/09/04	1	27.55	0	0.00	27.40	1	647	0.15%
2024/08/29	0	0.00	1	29.80	29.70	-1	644	-0.16%
2024/08/28	1	29.40	0	0.00	29.25	1	648	0.15%
2024/08/27	2	29.65	0	0.00	29.60	2	662	0.30%
2024/08/26	0	0.00	1	29.75	29.90	-1	665	-0.15%
2024/08/22	1	29.45	1	29.30	29.30	0	677	0.00%
2024/08/20	1	29.70	1	30.20	29.70	0	677	0.00%
2024/08/19	1	30.05	1	30.05	30.05	0	677	0.00%
2024/08/16	2	30.43	4	30.14	30.10	-2	681	-0.29%
2024/08/15	6	29.25	0	0.00	29.25	6	677	0.89%
2024/08/14	0	0.00	1	29.10	28.85	-1	676	-0.15%
2024/08/13	2.1	28.50	1	28.55	28.55	1.1	677	0.15%
2024/08/06	2	26.45	4	26.00	27.05	-2	700	-0.29%
2024/08/05	3	28.58	0	0.00	27.85	3	689	0.44%
2024/08/01	0	0.00	1	31.60	32.25	-1	682	-0.15%
2024/07/31	1	30.45	1	30.90	30.75	0	680	0.00%
2024/07/30	1	30.50	1	30.75	30.75	0	680	0.00%
2024/07/29	3	30.90	9	31.05	30.60	-6	682	-0.88%
2024/07/26	0	0.00	14	32.13	32.00	-14	714	-1.96%
2024/07/23	14	33.61	0	0.00	33.45	14	719	1.95%
2024/07/18	2	36.75	0	0.00	36.40	2	703	0.28%
2024/07/17	7	37.39	0	0.00	37.80	7	698	1.00%
2024/07/12	5	39.05	5	39.25	38.10	0	676	0.00%
2024/07/11	0	0.00	2	38.75	39.15	-2	624	-0.32%
2024/07/10	5	38.76	3	38.80	38.70	2	589	0.34%
2024/07/08	1	35.70	1	36.30	37.95	0	460	0.00%
2024/05/16	0	0.00	16	34.65	34.70	-16	564	-2.83%
2024/05/15	16	35.83	0	0.00	35.30	16	577	2.77%
2024/05/14	0	0.00	4	34.50	34.60	-4	566	-0.71%
2024/04/30	18	35.96	18	35.52	35.30	0	710	0.00%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/04/09	0	0.00	3	37.15	37.00	-3	1,013	-0.30%
2024/04/01	1	37.70	0	0.00	37.50	1	1,143	0.09%
2024/03/15	0	34.00	0	0.00	33.80	0	2,087	0.00%
2024/03/13	0	35.80	0	0.00	35.25	0	2,146	0.00%
2024/03/12	0	0.00	3	36.65	35.95	-3	2,152	-0.14%
2024/03/05	3.1	36.25	0	0.00	36.40	3.1	2,270	0.13%
2024/02/16	0	0.00	1	38.95	39.00	-1	2,628	-0.04%
2024/02/05	2	36.80	1	37.65	37.45	1	2,633	0.04%
2024/01/31	2	37.60	0	0.00	37.50	2	2,639	0.08%
2024/01/29	1	38.20	0	0.00	38.10	1	2,692	0.04%
2024/01/25	1	41.00	1	40.00	39.20	0	2,876	0.00%
2024/01/24	0	0.00	1	42.95	40.60	-1	2,855	-0.04%
2024/01/23	0	0.00	1	41.20	41.10	-1	2,820	-0.04%
2024/01/18	1	40.20	0	0.00	40.20	1	2,841	0.04%
2024/01/17	1	39.75	0	0.00	39.35	1	2,868	0.03%
2024/01/05	0	0.00	2	44.70	44.50	-2	2,868	-0.07%
2024/01/02	3	41.95	0	0.00	41.75	3	2,762	0.11%
2023/12/29	0	0.00	2	39.70	39.70	-2	2,715	-0.07%
2023/12/26	2	41.70	0	0.00	41.40	2	2,699	0.07%
2023/12/22	2	44.50	0	0.00	43.20	2	2,730	0.07%
2023/12/21	0	0.00	3	45.20	45.25	-3	2,730	-0.11%
2023/12/20	16	46.13	11	45.66	45.15	5	2,703	0.18%
2023/12/19	4	44.10	4	44.55	44.95	0	2,621	0.00%
2023/12/15	2	41.48	0	0.00	41.00	2	2,627	0.08%
2023/12/14	3	41.27	10	45.30	43.30	-7	2,597	-0.27%
2023/12/13	3	42.00	5	42.92	44.45	-2	2,399	-0.08%
2023/12/12	0	0.00	1	42.50	40.45	-1	2,528	-0.04%
2023/12/11	1	38.60	0	0.00	38.65	1	2,486	0.04%
2023/12/08	0	0.00	1	38.95	39.45	-1	2,508	-0.04%
2023/12/06	0	0.00	1	37.95	38.15	-1	2,550	-0.04%
2023/12/04	1	37.45	0	0.00	37.30	1	2,589	0.04%
2023/11/30	5	39.41	3	38.90	38.60	2	2,700	0.07%
2023/11/27	10	37.35	0	0.00	37.00	10	2,558	0.39%
2023/10/19	3	34.53	2	33.25	33.25	1	1,738	0.06%
2023/10/04	1	37.10	0	0.00	37.05	1	1,539	0.06%
2023/10/03	2	38.70	0	0.00	37.60	2	1,518	0.13%
2023/09/28	3	42.57	3	41.20	41.10	0	1,466	0.00%
2023/09/26	1	40.75	5	43.10	41.30	-4	1,381	-0.29%
2023/09/22	1	45.85	1	45.65	45.60	0	1,296	0.00%
2023/09/21	4	45.34	3	45.37	44.85	1	1,229	0.08%
2023/09/19	0	0.00	2	42.20	42.85	-2	1,028	-0.19%
2023/09/18	8	42.78	0	0.00	42.80	8	1,004	0.80%
2023/09/07	1	37.45	1.1	37.08	37.20	-0.1	450	-0.03%
2023/09/04	0	0.00	219	32.00	32.00	-219	235	-93.07%	大賣/鉅額交易
2023/09/01	0	0.00	28	29.20	29.10	-28	185	-15.12%
2023/08/30	0	0.00	7	28.35	28.20	-7	182	-3.83%
2023/08/29	3	28.40	3	29.45	28.25	0	183	0.00%
2023/08/28	0	0.00	3	28.60	28.60	-3	181	-1.65%
2023/08/25	0	0.00	7	28.06	27.80	-7	181	-3.85%
2023/08/24	5	27.96	11	28.65	27.75	-6	184	-3.25%
2023/08/23	0	0.00	9	27.73	28.60	-9	183	-4.89%
2023/08/22	1	27.60	1	27.95	27.60	0	182	0.00%
2023/08/18	1	27.50	1	28.15	27.40	0	182	0.00%
2023/08/17	0	0.00	5	28.00	28.05	-5	182	-2.74%
2023/08/16	0	0.00	4	28.09	28.10	-4	182	-2.19%
2023/08/15	4	27.98	4	28.30	28.15	0	183	0.00%
2023/08/14	2	28.05	0	0.00	27.95	2	183	1.09%
2023/08/11	2	27.58	7	27.79	27.70	-5	183	-2.72%
2023/08/10	0	0.00	2	27.60	27.45	-2	184	-1.09%
2023/08/09	0	0.00	6	27.87	27.85	-6	184	-3.25%
2023/08/08	4	28.45	0	0.00	28.00	4	185	2.16%
2023/08/04	0	0.00	10	29.76	29.40	-10	187	-5.32%
2023/08/02	20	30.51	17	30.28	30.45	3	188	1.59%
2023/08/01	35	30.70	33	30.67	30.00	2	181	1.10%
2023/07/31	11	29.68	15	29.66	29.75	-4	154	-2.58%
2023/07/28	1	27.35	0	0.00	27.85	1	164	0.61%
2023/07/27	4	27.41	0	0.00	27.55	4	173	2.31%
2023/07/26	2	27.45	0	0.00	27.95	2	174	1.15%
2023/07/25	4	27.31	0	0.00	27.95	4	175	2.28%
2023/07/24	5	27.79	1	27.95	27.55	4	176	2.27%
2023/07/20	11	27.85	0	0.00	27.80	11	177	6.21%
2023/07/19	5	27.83	0	0.00	27.90	5	178	2.80%
2023/07/18	13	28.38	0	0.00	28.05	13	182	7.13%
2023/07/17	2	27.33	0	0.00	29.50	2	190	1.05%
2023/07/14	3	27.78	1	27.65	28.00	2	228	0.88%
2023/07/13	2	27.68	18	27.29	27.50	-16	235	-6.78%
2023/07/12	2	27.98	0	0.00	27.95	2	236	0.85%
2023/07/11	3	27.95	22	28.10	27.75	-19	237	-8.01%
2023/07/10	3	27.88	0	0.00	27.95	3	244	1.23%
2023/07/07	2	28.45	1	29.10	28.30	1	243	0.41%
2023/07/06	8	29.36	1	29.75	29.25	7	241	2.90%
2023/07/05	1	29.55	0	0.00	29.75	1	242	0.41%
2023/07/04	18	29.46	0	0.00	29.90	18	242	7.42%
2023/07/03	10	29.05	7	29.76	29.60	3	244	1.23%
2023/06/30	9	30.27	1	29.30	29.95	8	243	3.28%
2023/06/29	8	29.85	8	29.81	29.65	0	241	0.00%
2023/06/28	24	29.50	0	0.00	29.65	24	239	10.01%
2023/06/27	28	30.50	1	31.75	30.15	27	236	11.43%
2023/06/26	0	0.00	21	31.39	31.40	-21	226	-9.29%
2023/06/21	3	29.48	0	0.00	29.45	3	213	1.41%
2023/06/20	15	29.33	3	29.58	29.50	12	212	5.66%
2023/06/19	9	28.88	2	28.95	29.20	7	210	3.33%
2023/06/16	4	28.51	0	0.00	28.90	4	210	1.90%
2023/06/15	3	28.53	0	0.00	28.45	3	209	1.43%
2023/06/13	13	28.71	3	29.37	28.80	10	210	4.76%
2023/06/12	4	28.56	0	0.00	29.25	4	209	1.91%
2023/06/09	4	28.33	0	0.00	28.35	4	208	1.92%
2023/06/08	6	28.58	0	0.00	28.80	6	207	2.89%
2023/06/07	6	28.74	0	0.00	29.00	6	208	2.88%
2023/06/06	17	29.15	0	0.00	29.25	17	208	8.15%
2023/06/05	5	29.10	1	29.45	29.05	4	208	1.92%
2023/06/02	6	29.37	0	0.00	28.70	6	208	2.87%
2023/06/01	1	28.30	9	29.24	29.40	-8	208	-3.84%
2023/05/31	2	28.60	0	0.00	28.45	2	206	0.97%
2023/05/30	13	28.35	0	0.00	28.60	13	206	6.29%
2023/05/29	9	29.23	1	29.45	29.35	8	203	3.94%
2023/05/26	13	28.77	0	0.00	28.80	13	202	6.41%
2023/05/25	18	28.45	0	0.00	29.10	18	204	8.80%
2023/05/24	0	0.00	6	28.82	28.55	-6	203	-2.94%
2023/05/23	11	29.23	3	29.20	29.35	8	202	3.95%
2023/05/22	1	28.25	0	0.00	28.65	1	201	0.50%
2023/05/19	2	28.43	0	0.00	28.35	2	201	0.99%
2023/05/18	6	28.51	0	0.00	28.55	6	201	2.98%
2023/05/17	21	28.69	0	0.00	28.55	21	200	10.46%
2023/05/16	2	28.85	0	0.00	29.00	2	200	1.00%
2023/05/15	5	28.84	0	0.00	28.55	5	202	2.47%
2023/05/12	1	29.30	0	0.00	29.60	1	203	0.49%
2023/05/11	14	29.81	0	0.00	29.55	14	202	6.91%
2023/05/10	12	30.16	2	31.00	30.95	10	201	4.97%
2023/05/09	13	30.41	0	0.00	30.20	13	196	6.61%
2023/05/08	8	31.13	0	0.00	31.65	8	195	4.09%
2023/05/05	0	0.00	9	32.43	31.75	-9	199	-4.52%
2023/05/04	0	0.00	17	32.59	31.70	-17	200	-8.49%
2023/05/03	0	0.00	6	31.29	31.90	-6	180	-3.33%
2023/05/02	5	29.60	0	0.00	29.85	5	171	2.92%
2023/04/28	1	29.75	3	29.95	29.85	-2	169	-1.18%
2023/04/27	0	0.00	9	29.63	29.50	-9	167	-5.36%
2023/04/26	0	0.00	1	28.95	28.95	-1	166	-0.60%
2023/04/25	1	28.95	1	28.80	28.95	0	166	0.00%
2023/04/24	3	28.13	0	0.00	28.80	3	164	1.82%
2023/04/21	18	28.96	2	29.23	29.00	16	163	9.81%
2023/04/20	13	29.31	3	30.40	29.50	10	158	6.29%
2023/04/19	5	30.69	293	31.86	30.60	-288	148	-193.44%	大賣/鉅額交易
2023/04/18	3	27.95	10	28.84	29.00	-7	109	-6.42%
2023/04/17	7	27.97	1	27.80	28.00	6	100	5.97%
2023/04/14	4	27.44	0	0.00	27.50	4	98	4.05%
2023/04/13	33	27.82	0	0.00	27.85	33	97	33.99%
2023/04/12	2	27.00	0	0.00	27.10	2	88	2.25%
2023/04/11	13	26.91	0	0.00	26.70	13	87	14.84%
2023/04/10	0	0.00	1	27.00	27.40	-1	86	-1.16%
2023/04/07	4	26.73	0	0.00	26.90	4	84	4.75%
2023/04/06	17	26.78	0	0.00	27.05	17	83	20.47%
2023/03/31	3	25.25	3	25.85	26.30	0	79	0.00%
2023/03/30	1	24.60	0	0.00	24.55	1	76	1.31%
2023/03/29	1	24.30	0	0.00	24.30	1	75	1.32%
2023/03/28	1	24.25	0	0.00	24.40	1	76	1.31%
2023/03/27	3	24.48	0	0.00	24.40	3	75	3.96%
2023/03/24	0	0.00	4	24.39	24.65	-4	77	-5.16%
2023/03/23	0	0.00	1	24.20	24.00	-1	79	-1.25%
2023/03/22	0	0.00	1	24.45	24.40	-1	80	-1.25%
2023/03/21	0	0.00	1	24.00	24.00	-1	79	-1.25%
2023/03/20	0	0.00	16	24.00	24.00	-16	78	-20.26%
2023/03/17	0	0.00	5	24.07	24.10	-5	79	-6.29%
2023/03/16	0	0.00	1	24.55	24.20	-1	79	-1.25%
2023/03/13	5	24.63	0	0.00	24.70	5	81	6.17%
2023/03/09	0	0.00	6	25.63	25.30	-6	86	-6.93%
2023/03/08	2	24.90	0	0.00	25.00	2	88	2.27%
2023/03/07	10	25.16	0	0.00	25.15	10	87	11.39%
2023/02/23	0	0.00	2	25.10	25.00	-2	85	-2.35%
2023/02/21	2	24.38	0	0.00	24.35	2	82	2.41%
2023/02/16	10	24.33	0	0.00	24.25	10	83	11.99%
2023/02/14	0	0.00	2	23.95	23.80	-2	83	-2.41%
2023/02/13	2	23.90	0	0.00	23.95	2	82	2.43%
2023/02/10	1	24.85	0	0.00	24.60	1	80	1.24%
2023/02/09	8	25.32	0	0.00	25.40	8	79	10.00%
2023/02/07	0	0.00	1	25.60	25.35	-1	85	-1.17%
2023/02/06	0	0.00	10	25.58	25.70	-10	84	-11.84%
2023/02/03	10	25.91	0	0.00	25.80	10	80	12.45%
2023/02/02	1	27.15	52	27.80	27.80	-51	72	-70.52%
2023/01/10	0	0.00	4	25.19	25.10	-4	57	-6.95%
2023/01/03	0	0.00	1	25.00	24.80	-1	58	-1.71%
2022/12/30	1	25.05	1	25.10	25.05	0	58	0.00%
2022/12/15	4	25.60	0	0.00	25.70	4	60	6.60%
2022/12/13	2	24.88	0	0.00	24.85	2	59	3.38%
2022/12/06	1	25.05	0	0.00	24.85	1	59	1.68%
2022/12/05	2	25.40	1	25.70	25.40	1	60	1.65%
2022/12/02	4	25.48	1	25.45	25.40	3	60	4.96%
2022/12/01	1	25.80	5	26.24	25.90	-4	59	-6.76%
2022/11/30	1	26.05	10	25.36	25.70	-9	56	-15.84%
2022/11/29	1	24.15	0	0.00	24.25	1	57	1.75%
2022/11/24	1	24.25	1	24.35	24.75	0	66	0.00%
2022/11/22	1	24.45	0	0.00	24.40	1	69	1.43%
2022/11/18	3	24.42	0	0.00	24.30	3	74	4.04%
2022/11/17	1	24.45	0	0.00	24.85	1	75	1.32%
2022/11/16	2	24.23	1	24.40	24.40	1	78	1.27%
2022/11/15	2	24.33	1	24.90	24.45	1	81	1.22%
2022/11/14	3	24.47	0	0.00	24.90	3	86	3.47%
2022/11/11	0	0.00	1	25.25	24.80	-1	92	-1.08%
2022/11/10	3	24.82	0	0.00	24.85	3	102	2.93%
2022/11/09	2	25.20	2	25.58	25.20	0	135	0.00%
2022/11/08	9	25.32	6	25.64	25.00	3	137	2.18%
2022/11/07	0	0.00	2	25.30	25.05	-2	139	-1.44%
2022/11/04	8	25.74	3	25.95	25.50	5	143	3.47%
2022/11/03	2	23.53	7	24.53	25.60	-5	145	-3.44%
2022/11/02	4	23.09	1	23.55	23.30	3	145	2.07%
2022/11/01	1	23.00	0	0.00	23.25	1	149	0.67%
2022/10/31	1	23.20	0	0.00	23.20	1	155	0.64%
2022/10/28	1	22.40	1	22.75	22.75	0	163	0.00%
2022/10/27	1	22.30	0	0.00	22.60	1	176	0.57%
2022/10/26	0	0.00	2	22.30	22.30	-2	192	-1.04%
2022/10/25	3	22.60	0	0.00	22.60	3	201	1.49%
2022/10/24	0	0.00	1	23.50	23.50	-1	203	-0.49%
2022/10/21	0	0.00	2	23.33	22.90	-2	204	-0.98%
2022/10/17	1	22.85	0	0.00	23.10	1	212	0.47%
2022/10/14	0	0.00	1	23.80	23.40	-1	218	-0.46%
2022/10/13	3	22.92	1	23.60	22.85	2	222	0.90%
2022/10/11	3	24.30	0	0.00	24.55	3	224	1.34%
2022/10/06	0	0.00	5	24.50	24.45	-5	228	-2.19%
2022/10/03	3	23.37	0	0.00	23.15	3	242	1.23%
2022/09/30	4	23.61	0	0.00	23.60	4	247	1.62%
2022/09/29	1	24.10	0	0.00	24.45	1	251	0.40%
2022/09/28	1	23.80	0	0.00	23.95	1	259	0.39%
2022/09/23	3	26.70	0	0.00	26.60	3	269	1.11%
2022/09/22	1	26.85	0	0.00	26.80	1	272	0.37%
2022/09/21	2	27.13	0	0.00	27.05	2	278	0.72%
2022/09/20	3	27.38	0	0.00	27.25	3	282	1.06%
2022/09/19	3	27.22	0	0.00	27.05	3	288	1.04%
2022/09/16	3	27.25	0	0.00	27.20	3	295	1.01%
2022/09/15	4	27.58	0	0.00	27.45	4	304	1.31%
2022/09/14	2	27.55	0	0.00	27.70	2	307	0.65%
2022/09/13	7	27.69	0	0.00	27.40	7	312	2.24%
2022/09/12	5	27.75	0	0.00	27.70	5	319	1.57%
2022/09/08	1	27.25	1	27.30	27.20	0	324	0.00%
2022/09/07	3	27.08	0	0.00	27.05	3	333	0.90%
2022/09/05	10	28.57	0	0.00	28.30	10	344	2.90%
2022/09/01	53	28.80	2	27.95	28.85	51	347	14.68%
2022/08/31	9	27.99	0	0.00	28.45	9	345	2.60%
2022/08/30	1	27.15	0	0.00	27.15	1	346	0.29%
2022/08/23	3	27.47	0	0.00	27.40	3	379	0.79%
2022/08/22	3	27.80	0	0.00	27.85	3	392	0.76%
2022/08/19	7	28.16	0	0.00	28.10	7	402	1.74%
2022/08/17	4	27.54	0	0.00	27.40	4	395	1.01%
2022/08/16	78	27.47	1	27.55	27.40	77	388	19.84%
2022/08/15	11	30.29	0	0.00	30.40	11	356	3.08%
2022/08/12	5	30.55	2	31.48	30.55	3	354	0.85%
2022/08/11	0	0.00	12	31.93	30.80	-12	351	-3.41%
2022/08/09	21	29.37	1	29.65	29.30	20	339	5.89%
2022/08/08	8	29.44	0	0.00	29.35	8	336	2.38%
2022/08/04	12	30.64	0	0.00	29.85	12	327	3.67%
2022/08/03	3	32.58	0	0.00	32.50	3	318	0.94%
2022/08/01	0	0.00	17	33.50	33.55	-17	290	-5.85%
2022/07/28	1	29.00	0	0.00	29.00	1	279	0.36%
2022/07/27	1	28.30	0	0.00	28.50	1	277	0.36%
2022/07/26	3	28.90	0	0.00	28.30	3	277	1.08%
2022/07/20	0	0.00	5	29.56	30.00	-5	265	-1.88%
2022/07/19	1	28.85	0	0.00	29.05	1	262	0.38%
2022/07/15	0	0.00	1	29.45	28.95	-1	260	-0.38%
2022/07/14	7	29.22	0	0.00	29.25	7	259	2.70%
2022/07/13	0	0.00	1	30.50	29.40	-1	257	-0.39%
2022/07/12	2	28.10	8	28.97	29.25	-6	252	-2.38%
2022/07/08	4	28.35	1	28.45	28.30	3	244	1.23%
2022/07/07	1	29.20	2	29.28	28.85	-1	243	-0.41%
2022/07/06	14	28.50	0	0.00	27.65	14	242	5.77%
2022/07/05	2	27.30	4	29.34	29.70	-2	235	-0.85%
2022/07/04	0	0.00	1	27.20	27.00	-1	229	-0.44%
2022/07/01	5	26.15	0	0.00	26.15	5	226	2.21%
2022/06/28	0	0.00	1	29.80	29.15	-1	213	-0.47%
2022/06/27	1	30.55	1	30.50	30.45	0	211	0.00%
2022/06/24	2	31.00	0	0.00	30.00	2	204	0.98%
2022/06/16	1	40.60	0	0.00	38.20	1	167	0.60%
2022/06/15	0	0.00	2	40.70	40.40	-2	158	-1.26%
2022/06/14	2	40.35	0	0.00	41.50	2	151	1.32%
2022/06/10	0	0.00	1	38.80	38.75	-1	140	-0.71%
2022/06/09	1	38.70	0	0.00	38.65	1	139	0.72%
2022/06/07	0	0.00	2	40.08	39.70	-2	135	-1.48%
2022/06/06	2	40.00	1	40.50	40.00	1	129	0.77%
2022/06/01	1	37.90	0	0.00	38.50	1	119	0.84%
2022/05/30	0	0.00	1	37.85	38.00	-1	100	-1.00%
2022/05/27	1	33.95	19	34.75	35.05	-18	88	-20.44%
2022/05/26	1	31.65	4	32.71	32.00	-3	75	-3.96%
2022/05/25	7	31.30	0	0.00	32.20	7	75	9.24%
2022/05/24	13	31.02	0	0.00	31.50	13	76	17.05%
2022/05/23	0	0.00	5	28.63	28.90	-5	75	-6.63%
2022/05/20	0	0.00	3	26.25	26.30	-3	76	-3.93%
2022/05/19	1	24.55	1	25.35	26.05	0	78	0.00%
2022/05/13	2	25.93	0	0.00	25.95	2	110	1.81%
2022/05/12	3	26.58	0	0.00	26.90	3	112	2.67%
2022/05/10	1	27.30	0	0.00	27.70	1	122	0.81%
2022/05/06	0	0.00	1	28.15	28.15	-1	124	-0.80%
2022/05/05	0	0.00	2	28.40	28.15	-2	125	-1.59%
2022/05/04	1	27.80	0	0.00	27.60	1	125	0.80%
2022/04/28	0	0.00	1	27.65	27.10	-1	129	-0.77%
2022/04/27	0	0.00	3	27.28	27.05	-3	131	-2.29%
2022/04/22	2	29.75	0	0.00	30.00	2	133	1.50%
2022/04/15	2	31.75	0	0.00	31.80	2	153	1.30%
2022/04/14	0	0.00	1	33.30	32.45	-1	157	-0.64%
2022/04/13	6	32.53	0	0.00	32.60	6	157	3.80%
2022/04/12	1	32.50	0	0.00	32.75	1	159	0.63%
2022/03/25	0	0.00	1	31.65	31.10	-1	232	-0.43%
2022/03/24	1	31.00	0	0.00	31.55	1	239	0.42%
2022/03/22	0	0.00	1	30.40	30.90	-1	257	-0.39%
2022/03/17	1	32.05	1	32.10	32.00	0	291	0.00%
2022/03/16	1	31.80	0	0.00	32.50	1	299	0.33%
2022/03/11	0	0.00	1	32.65	32.65	-1	317	-0.31%
2022/03/10	1	32.50	0	0.00	32.70	1	316	0.32%
2022/03/08	0	0.00	2	32.48	31.50	-2	315	-0.63%
2022/03/04	2	36.15	2	36.53	36.15	0	311	0.00%
2022/03/03	2	36.58	1	37.30	36.70	1	311	0.32%
2022/03/02	1	36.70	3	34.85	36.70	-2	309	-0.65%
2022/03/01	3	33.82	0	0.00	35.00	3	305	0.98%
2022/02/25	0	0.00	1	33.60	33.90	-1	304	-0.33%
2022/02/24	1	35.10	1	34.60	33.85	0	303	0.00%
2022/02/23	1	35.75	2	36.33	37.20	-1	300	-0.33%
2022/02/22	1	35.55	2	36.43	35.50	-1	298	-0.34%
2022/02/21	3	36.43	1	37.80	36.45	2	297	0.67%
2022/02/18	1	35.90	1	36.60	37.90	0	295	0.00%
2022/02/17	1	37.50	2	38.35	38.05	-1	292	-0.34%
2022/02/16	1	39.65	1	39.90	39.90	0	288	0.00%
2022/02/14	1	32.00	1	32.65	33.00	0	273	0.00%
2022/02/11	1	32.25	0	0.00	32.50	1	272	0.37%
2022/02/10	1	32.30	0	0.00	33.60	1	271	0.37%
2022/02/09	0	0.00	1	30.55	30.55	-1	263	-0.38%
2022/02/08	1	27.60	0	0.00	27.80	1	261	0.38%
2022/01/24	0	0.00	1	29.30	27.90	-1	261	-0.38%
2022/01/21	0	0.00	1	30.95	30.00	-1	260	-0.38%
2022/01/20	2	30.50	0	0.00	31.90	2	258	0.77%
2022/01/19	0	0.00	1	30.40	30.50	-1	258	-0.39%
2022/01/17	1	31.80	0	0.00	30.80	1	260	0.38%
2022/01/14	0	0.00	1	30.65	30.50	-1	259	-0.38%
2022/01/13	1	33.85	0	0.00	33.25	1	261	0.38%
2022/01/12	0	0.00	1	35.40	36.65	-1	255	-0.39%
2022/01/11	1	35.10	1	35.70	33.35	0	249	0.00%
2022/01/10	1	34.95	2	35.18	34.95	-1	246	-0.41%
2022/01/07	2	34.85	1	37.80	35.10	1	245	0.41%
2022/01/06	1	37.35	1	37.80	37.35	0	245	0.00%
2022/01/05	1	36.10	2	38.83	37.30	-1	246	-0.41%
2022/01/04	2	41.43	2	41.93	39.60	0	245	0.00%
2022/01/03	2	40.20	1	41.00	41.25	1	237	0.42%
2021/12/30	1	40.65	0	0.00	40.20	1	232	0.43%
2021/12/29	0	0.00	1	42.45	42.40	-1	230	-0.43%
2021/12/28	1	44.15	2	43.23	41.60	-1	228	-0.44%
2021/12/24	2	45.40	2	46.73	47.20	0	209	0.00%
2021/12/23	2	46.38	2	45.50	47.90	0	202	0.00%
2021/12/22	2	43.90	0	0.00	43.95	2	189	1.06%
2021/12/16	0	0.00	1	36.85	38.50	-1	151	-0.66%
2021/12/01	0	0.00	1	25.10	25.35	-1	74	-1.34%
2021/11/30	1	25.40	0	0.00	24.85	1	74	1.34%
2021/11/29	0	0.00	3	24.60	24.75	-3	74	-4.03%
2021/11/18	0	0.00	1	28.05	27.10	-1	71	-1.40%
2021/11/17	1	28.30	0	0.00	28.65	1	69	1.44%
2021/11/16	0	0.00	1	31.00	28.60	-1	68	-1.46%
2021/11/15	4	30.79	0	0.00	30.00	4	66	6.01%
2021/11/02	0	0.00	1	26.80	25.40	-1	54	-1.83%
2021/11/01	1	28.25	0	0.00	27.25	1	53	1.87%
2021/09/13	0	0.00	1	19.50	19.40	-1	40	-2.48%
2021/09/03	1	19.75	0	0.00	19.80	1	39	2.54%
2021/07/01	1	21.65	0	0.00	21.95	1	39	2.52%
2021/04/12	0	0.00	1	23.20	23.50	-1	23	-4.26%
2021/04/09	1	23.55	0	0.00	23.80	1	23	4.33%
2021/02/25	0	0.00	23	25.95	25.95	-23	44	-52.15%
2021/02/24	3	24.20	0	0.00	23.60	3	42	7.01%
2021/02/19	0	0.00	1	24.30	24.00	-1	42	-2.35%
2021/02/18	4	23.30	3	24.30	24.30	1	42	2.35%
2021/02/05	0	0.00	1	23.30	23.30	-1	42	-2.33%
2021/02/03	2	22.43	0	0.00	22.40	2	43	4.61%
2021/02/01	0	0.00	2	23.38	22.80	-2	43	-4.60%
2021/01/29	0	0.00	1	23.60	23.30	-1	43	-2.31%
2021/01/28	0	0.00	1	23.60	23.60	-1	43	-2.32%
2021/01/25	13	23.67	0	0.00	23.30	13	43	29.86%
2021/01/22	2	23.63	0	0.00	23.60	2	43	4.63%
2021/01/21	2	24.18	0	0.00	24.15	2	43	4.63%
2021/01/20	2	25.10	0	0.00	24.75	2	43	4.65%
2021/01/14	1	25.50	0	0.00	26.80	1	45	2.18%
2021/01/11	3	27.00	0	0.00	26.50	3	46	6.42%
2020/12/24	1	29.90	0	0.00	29.40	1	49	2.04%
2020/12/14	0	0.00	2	29.20	29.10	-2	55	-3.61%
2020/12/09	1	28.80	0	0.00	28.55	1	63	1.57%
2020/12/07	1	29.35	0	0.00	29.45	1	62	1.59%
2020/08/17	0	0.00	1	28.90	29.20	-1	54	-1.84%
2020/08/10	1	28.60	0	0.00	28.30	1	51	1.94%
2020/03/30	0	0.00	1	22.30	25.05	-1	194	-0.51%
2020/03/27	1	25.60	0	0.00	24.75	1	195	0.51%
2020/02/11	0	0.00	2	39.45	39.30	-2	218	-0.92%
2020/02/10	2	39.50	4	37.75	39.50	-2	215	-0.93%
2019/11/08	0	0.00	1	33.85	34.60	-1	239	-0.42%
2019/10/31	1	35.50	0	0.00	35.85	1	218	0.46%
2019/10/22	0	0.00	2	37.00	36.10	-2	188	-1.06%
2019/10/14	0	0.00	1	31.65	31.75	-1	149	-0.67%
2019/09/12	1	27.40	0	0.00	26.30	1	81	1.23%
2019/08/05	0	0.00	10	18.00	18.15	-10	29	-34.29%
2019/08/01	0	0.00	1	18.15	18.15	-1	24	-4.06%
2019/07/29	1	16.20	0	0.00	16.00	1	19	5.05%
2019/07/26	0	0.00	1	16.55	16.40	-1	19	-5.05%
2019/07/24	0	0.00	1	16.00	16.00	-1	20	-4.86%
2019/07/23	2	16.05	2	15.80	15.80	0	22	0.00%
2019/07/17	1	15.70	1	15.70	15.70	0	22	0.00%
2019/07/15	2	15.75	2	15.90	15.90	0	23	0.00%
2019/07/12	1	16.25	1	16.00	16.00	0	24	0.00%
2019/07/11	1	16.40	1	16.10	16.10	0	24	0.00%
2019/07/10	1	16.45	1	16.30	16.30	0	26	0.00%
2019/07/03	2	16.03	2	16.05	15.90	0	39	0.00%
2019/07/02	1	16.30	1	16.30	16.30	0	42	0.00%
2019/07/01	2	16.55	2	16.55	16.40	0	48	0.00%
2019/06/27	2	16.30	7	16.64	16.50	-5	50	-9.90%
2019/06/20	1	16.40	1	16.35	16.35	0	55	0.00%
2019/06/19	2	16.50	1	16.90	16.75	1	59	1.68%
2019/06/14	0	0.00	1	16.00	16.10	-1	79	-1.27%
2019/06/13	2	15.95	2	15.80	15.80	0	81	0.00%
2019/06/11	1	15.90	1	15.90	15.90	0	83	0.00%
2019/06/06	2	16.00	3	16.27	16.25	-1	84	-1.19%
2019/06/05	1	15.95	0	0.00	16.30	1	83	1.19%
2019/05/31	1	15.60	1	15.55	15.55	0	83	0.00%
2019/05/30	1	15.50	1	15.50	15.50	0	83	0.00%
2019/05/28	1	15.30	0	0.00	15.55	1	82	1.22%
2019/05/23	1	15.60	1	15.65	15.65	0	81	0.00%
2019/05/22	2	16.13	1	16.00	16.00	1	82	1.22%
2019/05/21	1	16.10	0	0.00	16.50	1	82	1.22%
2019/05/17	1	16.30	1	16.00	16.00	0	82	0.00%
2019/05/16	4	16.78	1	16.35	16.35	3	82	3.65%
2019/05/15	0	0.00	1	17.35	17.35	-1	81	-1.23%
2019/05/14	1	15.65	1	15.80	15.80	0	80	0.00%
2019/05/13	2	16.33	0	0.00	15.80	2	79	2.50%
2019/05/10	1	17.35	1	16.80	16.80	0	79	0.00%
2019/05/09	1	17.50	1	17.45	17.45	0	79	0.00%
2019/05/08	1	18.10	1	18.10	18.10	0	78	0.00%
2019/04/29	1	18.60	0	0.00	18.60	1	78	1.27%
2019/04/19	0	0.00	1	19.25	19.25	-1	75	-1.32%
2019/04/18	1	19.30	1	19.00	19.00	0	75	0.00%
2019/04/17	1	19.40	1	19.55	19.55	0	74	0.00%
2019/04/16	1	19.65	1	19.95	19.95	0	73	0.00%
2019/04/12	1	20.10	1	19.85	19.85	0	71	0.00%
2019/04/11	1	20.70	1	20.55	20.55	0	70	0.00%
2019/04/10	1	21.10	1	21.75	21.30	0	68	0.00%
2019/04/09	1	21.60	1	22.35	21.35	0	66	0.00%
2019/04/03	1	18.30	1	19.00	19.30	0	55	0.00%
2019/04/02	1	19.00	1	18.80	18.80	0	50	0.00%
2019/04/01	0	0.00	1	19.50	19.35	-1	49	-2.03%
2019/03/29	1	18.75	1	19.05	19.15	0	48	0.00%
2019/03/28	1	18.75	1	19.15	19.15	0	48	0.00%
2019/03/27	2	18.98	2	19.15	19.15	0	47	0.00%
2019/03/25	1	18.55	1	18.90	19.20	0	45	0.00%
2019/03/22	3	19.13	1	19.40	19.45	2	43	4.59%
2019/03/21	9	19.49	1	19.70	19.95	8	39	20.09%
2019/03/20	1	18.30	1	18.85	18.55	0	33	0.00%
2019/03/19	1	18.60	28	18.85	18.85	-27	28	-94.02%
2019/03/15	1	15.35	1	15.85	15.60	0	16	0.00%
2019/03/14	1	15.25	0	0.00	15.95	1	15	6.36%
2019/03/13	1	15.45	1	15.05	15.05	0	15	0.00%
2019/03/12	2	15.03	2	15.25	15.20	0	14	0.00%
2019/03/11	2	14.90	2	15.03	14.95	0	14	0.00%
2019/03/07	2	15.18	2	15.00	15.00	0	15	0.00%
2019/03/06	2	15.18	2	15.23	15.25	0	16	0.00%
2019/03/05	1	15.15	1	15.15	15.15	0	16	0.00%
2019/02/27	1	15.40	1	15.40	15.40	0	22	0.00%
2019/02/26	1	15.35	2	15.73	15.40	-1	29	-3.44%
2019/02/25	1	15.30	0	0.00	15.30	1	29	3.41%
2019/02/22	1	15.30	1	15.20	15.20	0	29	0.00%
2019/02/21	2	15.30	2	15.30	15.30	0	30	0.00%
2019/02/20	2	15.68	2	15.50	15.50	0	29	0.00%
2019/02/19	1	15.70	0	0.00	15.75	1	30	3.31%
2019/02/18	1	15.50	1	15.45	15.45	0	30	0.00%
2019/02/14	1	15.55	1	15.55	15.55	0	32	0.00%
2019/02/13	1	15.55	0	0.00	15.50	1	32	3.06%
2019/02/11	2	15.60	2	15.40	15.40	0	32	0.00%
2019/01/30	1	15.40	1	15.50	15.50	0	32	0.00%
2019/01/25	1	15.90	1	15.25	15.25	0	31	0.00%
2019/01/22	1	15.00	1	15.20	15.20	0	32	0.00%
2019/01/21	1	15.20	1	15.15	15.15	0	32	0.00%
2019/01/17	1	15.60	0	0.00	15.50	1	33	2.94%
2019/01/16	1	15.60	1	15.45	15.45	0	33	0.00%
2019/01/14	1	15.75	0	0.00	15.75	1	34	2.88%
2019/01/08	1	16.10	2	16.10	16.05	-1	35	-2.85%
2019/01/07	1	16.45	0	0.00	16.40	1	35	2.80%
2019/01/02	1	16.20	0	0.00	16.20	1	37	2.66%
2018/12/22	1	15.85	0	0.00	15.95	1	46	2.14%
2018/12/13	0	0.00	1	17.25	17.00	-1	54	-1.83%
2018/12/12	1	17.10	0	0.00	17.25	1	55	1.82%
2018/12/07	1	16.80	0	0.00	16.90	1	57	1.73%
2018/12/06	1	16.80	0	0.00	16.70	1	61	1.62%
2018/12/05	2	16.75	0	0.00	16.70	2	62	3.23%
2018/12/03	4	17.14	0	0.00	17.10	4	61	6.46%
2018/11/29	1	16.90	0	0.00	16.95	1	61	1.63%
2018/11/28	1	17.05	0	0.00	16.75	1	60	1.64%
2018/11/26	10	17.00	0	0.00	17.00	10	60	16.61%
2018/11/23	1	17.15	19	18.24	18.30	-18	55	-32.40%
2018/11/22	3	17.05	0	0.00	16.65	3	48	6.16%
2018/11/21	2	16.50	0	0.00	16.45	2	47	4.17%
2018/11/20	1	16.50	0	0.00	16.80	1	47	2.10%
2018/11/19	1	16.85	0	0.00	16.80	1	48	2.07%
2018/11/16	2	17.23	1	17.30	16.60	1	50	1.97%
2018/11/15	1	17.25	0	0.00	17.25	1	50	1.97%
2018/11/14	0	0.00	1	17.80	17.80	-1	49	-2.02%
2018/11/13	2	16.23	1	16.50	16.20	1	48	2.06%
2018/11/12	1	16.20	1	16.35	16.35	0	48	0.00%
2018/11/09	1	16.00	1	16.20	16.20	0	48	0.00%
2018/11/02	1	16.65	1	16.50	16.50	0	48	0.00%
2018/11/01	1	16.65	1	16.75	16.75	0	48	0.00%
2018/10/31	1	16.15	1	16.85	16.55	0	49	0.00%
2018/10/30	1	16.10	0	0.00	16.45	1	49	2.04%
2018/10/29	1	17.30	0	0.00	16.80	1	49	2.02%
2018/10/25	1	17.55	0	0.00	17.45	1	48	2.05%
2018/10/24	1	18.00	0	0.00	18.35	1	48	2.07%
2018/10/18	0	0.00	1	18.90	18.65	-1	47	-2.09%
2018/10/17	5	18.50	0	0.00	19.25	5	48	10.41%
2018/10/16	2	18.58	0	0.00	18.60	2	47	4.20%
2018/10/04	2	20.60	0	0.00	20.30	2	44	4.46%
2018/09/28	0	0.00	2	21.55	21.55	-2	38	-5.23%
2018/08/27	0	0.00	1	19.55	19.60	-1	49	-2.03%
2018/08/24	1	19.90	0	0.00	19.35	1	49	2.03%
2018/08/14	0	0.00	1	19.55	19.55	-1	51	-1.95%
2018/08/13	1	20.05	1	19.70	19.70	0	51	0.00%
2018/08/03	1	21.25	1	21.30	21.30	0	53	0.00%
2018/07/31	1	21.40	0	0.00	21.40	1	52	1.89%
2018/07/18	0	0.00	1	22.40	22.05	-1	54	-1.84%
2018/07/17	1	22.00	0	0.00	21.90	1	54	1.84%
2018/06/22	0	0.00	1	22.80	22.80	-1	60	-1.64%
2018/06/20	1	23.20	1	22.60	22.60	0	67	0.00%
2018/06/19	1	22.60	0	0.00	23.20	1	72	1.37%
2018/06/15	2	24.15	0	0.00	23.60	2	87	2.29%
2018/06/14	0	0.00	5	25.76	25.55	-5	97	-5.14%
2018/06/12	1	22.40	1	22.30	22.30	0	105	0.00%
2018/06/08	1	21.75	2	21.20	21.20	-1	107	-0.93%
2018/06/07	1	21.70	0	0.00	21.60	1	110	0.90%
2018/06/04	1	21.60	1	21.60	21.60	0	115	0.00%
2018/06/01	1	22.05	1	22.40	21.85	0	115	0.00%
2018/05/31	0	0.00	1	22.30	22.05	-1	115	-0.86%
2018/05/30	5	21.75	0	0.00	21.60	5	115	4.34%
2018/05/29	0	0.00	1	21.70	22.45	-1	115	-0.87%
2018/05/28	1	21.00	0	0.00	21.00	1	115	0.87%
2018/05/24	1	22.05	0	0.00	21.50	1	113	0.88%
2018/04/09	0	0.00	12	26.34	26.00	-12	127	-9.42%
2018/03/30	5	27.44	0	0.00	27.20	5	124	4.02%
2018/03/27	2	29.30	0	0.00	28.85	2	116	1.71%
2018/03/26	2	29.40	0	0.00	29.80	2	114	1.75%
2018/03/23	2	30.28	0	0.00	30.60	2	111	1.80%
2018/03/21	0	0.00	4	33.06	32.00	-4	102	-3.92%
2018/03/20	4	30.55	0	0.00	34.00	4	87	4.55%
2018/03/19	1	30.90	4	30.95	30.95	-3	76	-3.92%
2018/03/16	0	0.00	2	28.15	28.15	-2	65	-3.07%
2018/03/14	2	25.53	1	26.30	25.75	1	61	1.64%
2018/03/13	0	0.00	2	26.40	26.30	-2	58	-3.41%
2018/03/09	2	24.65	0	0.00	24.30	2	55	3.60%
2018/03/08	0	0.00	1	27.45	26.40	-1	54	-1.85%
2018/03/06	1	22.75	0	0.00	22.90	1	51	1.96%
2018/03/01	2	23.50	0	0.00	24.35	2	50	3.97%
2018/02/07	2	26.50	0	0.00	25.05	2	50	3.96%
2018/02/06	0	0.00	4	25.00	24.60	-4	50	-7.96%
2018/02/05	0	0.00	6	27.18	27.00	-6	50	-11.99%
2018/02/02	0	0.00	13	28.97	28.40	-13	49	-26.49%
2018/02/01	1	29.30	0	0.00	29.10	1	47	2.09%
2018/01/31	2	30.50	0	0.00	29.45	2	45	4.37%
2018/01/25	2	24.80	0	0.00	24.80	2	36	5.45%
2018/01/10	0	0.00	1	22.05	22.05	-1	30	-3.27%
2018/01/08	0	0.00	2	20.00	20.00	-2	31	-6.40%
2018/01/05	0	0.00	5	20.60	20.60	-5	31	-15.76%
2018/01/03	1	21.05	0	0.00	20.90	1	32	3.12%
2018/01/02	1	21.25	0	0.00	21.25	1	32	3.11%