陞泰 (8072)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
37張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	10	25.80	0	0.00	25.80	10	67	14.80%
2024/12/05	3	25.55	0	0.00	26.05	3	67	4.43%
2024/12/04	7	25.37	0	0.00	25.40	7	68	10.28%
2024/12/03	1	25.35	0	0.00	25.50	1	68	1.46%
2024/12/02	1	25.60	0	0.00	25.70	1	67	1.48%
2024/11/28	4	26.25	0	0.00	26.30	4	63	6.25%
2024/11/25	2	27.35	0	0.00	27.35	2	66	3.02%
2024/11/21	4	27.40	0	0.00	27.35	4	68	5.87%
2024/11/19	2	27.25	0	0.00	27.15	2	69	2.86%
2024/11/14	0	0.00	12	27.37	26.90	-12	73	-16.30%
2024/11/13	4	27.65	0	0.00	27.50	4	73	5.43%
2024/10/23	0	0.00	2	28.03	27.90	-2	93	-2.13%
2024/10/22	0	0.00	3	27.82	28.00	-3	95	-3.14%
2024/10/17	0	0.00	8	26.82	26.85	-8	107	-7.43%
2024/10/16	7	26.46	0	0.00	26.40	7	109	6.39%
2024/10/15	2	26.50	0	0.00	26.35	2	110	1.81%
2024/10/14	4	26.50	0	0.00	26.35	4	113	3.54%
2024/09/27	0	26.90	4	27.63	27.65	-4	157	-2.52%
2024/09/24	4	26.70	0	0.00	26.55	4	179	2.23%
2024/08/29	0	0.00	1	27.30	27.45	-1	272	-0.37%
2024/08/28	2	27.55	0	0.00	27.60	2	273	0.73%
2024/08/26	10	27.40	0	0.00	27.55	10	276	3.61%
2024/08/16	0	26.85	0	0.00	27.05	0	305	0.01%
2024/07/23	0	0.00	16	30.21	30.25	-16	282	-5.67%
2024/07/22	16	30.46	0	0.00	30.25	16	279	5.72%
2024/07/05	0	0.00	1	31.90	32.55	-1	241	-0.41%
2024/06/26	1	32.90	1	32.85	32.40	0	190	0.00%
2024/06/21	0	0.00	1	31.55	32.05	-1	166	-0.60%
2024/06/18	1	30.20	0	0.00	30.00	1	131	0.76%
2024/06/13	0	0.00	3	28.50	28.65	-3	115	-2.60%
2024/06/07	0	0.00	4	29.08	28.70	-4	113	-3.51%
2024/06/06	0	0.00	13	28.80	28.50	-13	116	-11.17%
2024/05/22	0	0.00	4	27.90	27.85	-4	166	-2.40%
2024/05/20	0.2	27.35	0	0.00	27.25	0.2	166	0.12%
2024/05/16	0.1	27.00	0	0.00	27.10	0.1	172	0.03%
2024/05/13	1	26.95	0	0.00	26.80	1	174	0.57%
2024/05/08	5	26.90	0	0.00	26.85	5	182	2.75%
2024/05/07	4	26.78	0	0.00	26.75	4	183	2.18%
2024/04/22	0	0.00	5	25.76	25.75	-5	228	-2.19%
2024/03/25	0.1	27.50	0	0.00	27.20	0.1	221	0.05%
2024/03/22	10	27.20	0	0.00	27.35	10	221	4.51%
2024/03/21	0	0.00	8	27.20	27.25	-8	222	-3.60%
2024/03/20	3	27.28	0	0.00	27.15	3	221	1.35%
2024/03/15	1	27.35	0	0.00	27.45	1	221	0.45%
2024/03/04	8	30.15	0	0.00	30.05	8	190	4.19%
2024/03/01	0	0.00	10	28.87	29.00	-10	161	-6.18%
2024/02/01	0	0.00	1	27.30	27.20	-1	133	-0.75%
2024/01/26	0	0.00	7	27.34	26.50	-7	121	-5.75%
2024/01/25	1	26.15	0	0.00	26.20	1	86	1.16%
2024/01/18	2	25.65	0	0.00	25.50	2	85	2.33%
2024/01/11	2	27.00	0	0.00	26.95	2	77	2.59%
2024/01/05	1	26.90	0	0.00	27.00	1	78	1.28%
2024/01/02	0	0.00	0.2	27.15	27.15	-0.2	76	-0.22%
2023/12/29	1	27.05	0	0.00	27.15	1	75	1.32%
2023/12/28	11	27.31	0	0.00	27.20	11	75	14.58%
2023/12/06	0	0.00	5	27.65	27.60	-5	71	-6.97%
2023/12/04	0	0.00	3	27.65	27.75	-3	70	-4.23%
2023/12/01	0	0.00	2	27.53	27.50	-2	70	-2.84%
2023/11/28	0	0.00	1	27.30	27.25	-1	68	-1.46%
2023/11/21	8	27.03	0	0.00	27.00	8	61	12.97%
2023/11/14	7	26.64	0	0.00	26.80	7	57	12.22%
2023/11/07	0	0.00	2	27.00	26.80	-2	59	-3.34%
2023/10/18	1	26.20	0	0.00	26.65	1	82	1.22%
2023/10/17	1	26.70	0	0.00	26.60	1	83	1.20%
2023/09/15	0	0.00	11	27.88	27.45	-11	315	-3.48%
2023/09/04	0	0.00	10	26.13	26.05	-10	358	-2.79%
2023/09/01	0.1	26.35	0	0.00	26.30	0.1	359	0.01%
2023/08/31	10	25.60	0	0.00	25.95	10	361	2.76%
2023/08/23	0	25.50	0	0.00	25.40	0	368	0.01%
2023/08/15	0	25.50	0	0.00	25.00	0	377	0.01%
2023/08/14	0	25.30	0	0.00	24.90	0	378	0.01%
2023/08/02	6	26.95	0	0.00	26.25	6	395	1.52%
2023/07/31	5	27.05	0	0.00	27.20	5	404	1.24%
2023/07/21	0.1	27.80	0	0.00	27.45	0.1	429	0.02%
2023/07/14	0	0.00	1	27.20	27.25	-1	430	-0.23%
2023/07/13	2	27.23	0	0.00	26.90	2	432	0.46%
2023/07/03	1	30.15	1	30.40	30.70	0	448	0.00%
2023/06/30	1	30.65	0	0.00	30.50	1	437	0.23%
2023/06/29	1	31.50	4	31.10	31.15	-3	420	-0.71%
2023/06/28	4	30.84	3	30.58	30.95	1	384	0.26%
2023/06/27	3	29.48	4	30.20	29.35	-1	367	-0.27%
2023/06/26	1	30.15	23	30.04	30.30	-22	338	-6.50%
2023/06/21	0	0.00	1	29.15	29.10	-1	319	-0.31%
2023/06/20	0	0.00	1	28.25	28.25	-1	312	-0.32%
2023/06/14	0	0.00	1	28.20	28.55	-1	293	-0.34%
2023/06/12	2	28.05	1	28.00	28.05	1	281	0.36%
2023/06/08	1	27.45	0	0.00	27.45	1	281	0.36%
2023/06/06	2	28.20	0	0.00	27.80	2	291	0.69%
2023/05/29	22	27.80	0	0.00	27.75	22	347	6.33%
2023/05/19	0	0.00	2	27.85	27.85	-2	354	-0.56%
2023/05/04	1	27.40	21	28.55	28.45	-20	373	-5.35%
2023/04/27	10	26.25	0	0.00	26.25	10	351	2.84%
2023/04/25	2	26.18	0	0.00	25.85	2	352	0.57%
2023/04/21	2	27.10	0	0.00	26.55	2	350	0.57%
2023/04/19	0	0.00	3	28.10	28.15	-3	345	-0.87%
2023/04/11	2	28.70	0	0.00	28.80	2	333	0.60%
2023/04/10	10	28.69	2	29.80	28.60	8	331	2.42%
2023/04/07	2	28.85	0	0.00	28.85	2	314	0.64%
2023/03/28	1	27.80	1	27.25	27.10	0	308	0.00%
2023/03/08	1	28.70	0	0.00	28.75	1	655	0.15%
2023/03/07	2	28.85	1	28.75	28.80	1	685	0.15%
2023/03/03	4	27.13	4	27.30	27.90	0	773	0.00%
2023/02/24	1	26.35	0	0.00	26.05	1	1,035	0.10%
2023/01/31	0	0.00	0.7	26.00	26.50	-0.7	1,281	-0.06%
2022/12/12	0	0.00	1	28.30	27.60	-1	1,238	-0.08%
2022/12/08	1	29.95	0	0.00	30.00	1	1,252	0.08%
2022/12/01	4	33.75	7	33.51	32.90	-3	1,034	-0.29%
2022/11/30	1	31.95	0	0.00	31.40	1	945	0.11%
2022/11/29	0	0.00	2	31.33	31.80	-2	926	-0.22%
2022/11/28	2	31.50	0	0.00	31.50	2	893	0.22%
2022/11/25	1	32.85	1	32.90	31.00	0	822	0.00%
2022/11/24	6	33.15	5	33.10	32.20	1	773	0.13%
2022/11/23	5	34.46	1	33.55	32.65	4	719	0.56%
2022/11/22	13	33.51	12	33.35	33.50	1	571	0.18%
2022/11/21	0	0.00	25	33.60	33.65	-25	495	-5.04%
2022/11/18	30	30.85	2.1	31.09	30.60	27.9	403	6.91%
2022/11/17	0	0.00	2	28.55	28.80	-2	366	-0.55%
2022/11/15	2	28.38	0	0.00	26.60	2	366	0.55%
2022/11/09	5	27.61	5	28.02	28.05	0	379	0.00%
2022/10/04	0	0.00	4	23.00	23.35	-4	304	-1.31%
2022/09/22	0	0.00	1	25.75	25.85	-1	285	-0.35%
2022/09/15	4	28.23	3	28.57	28.30	1	245	0.41%
2022/09/13	0	0.00	1	25.75	25.60	-1	216	-0.46%
2022/09/12	1	25.65	0	0.00	25.45	1	215	0.46%
2022/09/01	0.1	25.60	0	0.00	25.25	0.1	206	0.05%
2022/08/24	1	29.25	1	27.85	27.10	0	183	0.00%
2022/08/17	0.2	25.90	1	25.50	25.80	-0.8	69	-1.09%
2022/03/25	0	0.00	2	24.18	24.15	-2	64	-3.11%
2022/02/24	0	0.00	5	24.45	24.50	-5	62	-8.00%
2022/02/09	0	0.00	0.1	25.30	25.10	-0.1	63	-0.10%
2021/12/16	0	0.00	1	24.50	24.50	-1	27	-3.70%
2021/10/27	0.1	23.50	0	0.00	23.45	0.1	27	0.37%
2021/10/06	0	0.00	2	23.45	23.45	-2	32	-6.14%
2021/09/28	0	0.00	1	23.55	23.85	-1	36	-2.75%
2021/09/14	0	0.00	1	23.60	23.50	-1	38	-2.63%
2021/07/16	0	0.00	1	26.10	26.00	-1	72	-1.38%
2021/07/02	0	0.00	5	24.65	24.85	-5	97	-5.12%
2021/06/23	0	0.00	5	25.02	25.20	-5	101	-4.92%
2021/06/17	0	0.00	3	25.15	25.15	-3	101	-2.96%
2021/06/15	0.7	25.50	1	25.30	25.35	-0.3	101	-0.33%
2021/06/03	0	0.00	1	25.35	25.00	-1	104	-0.96%
2021/05/21	0	0.00	5	24.94	25.00	-5	110	-4.51%
2021/05/17	5	23.80	0	0.00	22.65	5	113	4.39%
2021/05/04	3	28.80	5	30.20	29.00	-2	99	-2.00%
2021/04/29	0	0.00	2	30.95	30.65	-2	95	-2.10%
2021/04/21	2	30.60	0	0.00	30.05	2	90	2.21%
2021/04/15	0	0.00	1	30.15	30.60	-1	110	-0.91%
2021/04/14	2	29.20	2	29.75	29.80	0	106	0.00%
2021/04/13	14	30.29	0	0.00	29.20	14	104	13.39%
2021/04/12	2	29.90	2	30.10	30.50	0	101	0.00%
2021/04/08	0	0.00	2	28.60	28.85	-2	94	-2.12%
2021/04/07	1	28.55	0	0.00	28.60	1	95	1.05%
2021/03/23	1	28.65	1	28.80	28.70	0	95	0.00%
2021/03/17	1	28.45	0	0.00	28.35	1	96	1.03%
2021/03/16	1	28.55	0	0.00	28.55	1	99	1.00%
2021/02/24	5	30.14	0	0.00	29.95	5	112	4.43%
2021/02/23	2	29.50	0	0.00	30.50	2	111	1.79%
2021/02/22	1	29.35	0	0.00	29.40	1	110	0.91%
2021/02/19	5	28.30	0	0.00	28.50	5	109	4.59%
2021/02/17	2.1	28.00	0	0.00	28.30	2.1	111	1.89%
2021/02/03	1	27.90	0	0.00	27.80	1	117	0.85%
2021/01/14	1	29.45	0	0.00	29.45	1	119	0.84%
2021/01/12	1	29.85	1	30.10	30.45	0	104	0.00%
2021/01/08	1	27.80	0	0.00	27.80	1	89	1.11%
2020/11/13	0	0.00	2	27.58	27.55	-2	316	-0.63%
2020/09/21	2	36.65	0	0.00	34.10	2	412	0.49%
2020/09/18	0	0.00	1	33.30	35.40	-1	396	-0.25%
2020/09/17	1	33.55	1	33.90	33.55	0	365	0.00%
2020/09/16	4	34.88	3	35.45	34.40	1	358	0.28%
2020/07/27	0	0.00	1	30.55	29.00	-1	357	-0.28%
2020/07/23	1	32.45	4	33.40	32.45	-3	347	-0.86%
2020/07/22	14	32.30	16	33.14	33.55	-2	332	-0.60%
2020/07/21	4	29.45	6	30.03	30.50	-2	293	-0.68%
2020/06/22	0	0.00	1	29.05	28.95	-1	229	-0.44%
2020/06/19	1	31.45	0	0.00	29.50	1	225	0.44%
2020/06/15	6	29.55	0	0.00	28.75	6	182	3.29%
2020/06/12	0	0.00	3	25.83	26.90	-3	164	-1.82%
2020/06/10	1	28.35	1	26.90	28.30	0	150	0.00%
2020/06/09	1	26.30	0	0.00	26.30	1	128	0.78%
2020/06/08	0	0.00	1	23.40	23.95	-1	117	-0.85%
2020/04/30	0	0.00	0.8	20.75	21.10	-0.8	98	-0.81%
2020/03/10	2	20.10	0	0.00	20.20	2	48	4.14%
2019/10/09	3	22.90	3	22.90	22.25	0	53	0.00%
2019/08/27	0	0.00	1	20.10	20.20	-1	23	-4.17%
2019/08/02	0	0.00	1	20.30	20.30	-1	29	-3.34%
2019/07/05	0.4	20.70	0	0.00	20.70	0.4	30	1.29%
2019/06/14	1	20.65	0	0.00	20.65	1	36	2.77%
2019/05/23	0	0.00	1	21.75	21.75	-1	40	-2.47%
2019/05/22	2	21.18	2	21.40	21.35	0	39	0.00%
2019/02/20	1	22.75	0	0.00	22.65	1	72	1.38%
2018/11/21	3	22.00	3	22.85	22.25	0	48	0.00%
2018/10/29	0	0.00	0	20.60	20.75	0	29	-0.11%
2018/07/04	0	0.00	1.4	25.20	25.65	-1.4	102	-1.36%
2018/06/29	0	0.00	17	26.07	26.00	-17	97	-17.38%
2018/06/04	2	25.00	0	0.00	25.00	2	68	2.92%
2018/06/01	0	0.00	1	23.75	24.05	-1	63	-1.57%
2018/05/31	0	0.00	1	23.60	24.15	-1	61	-1.62%
2018/05/30	0	0.00	0.9	23.20	23.30	-0.9	52	-1.69%
2018/05/17	1	20.75	1	20.90	20.90	0	43	0.00%
2018/04/23	0	0.00	0.6	20.75	20.80	-0.6	45	-1.32%
2018/04/11	1	21.30	0	0.00	21.20	1	43	2.28%
2018/03/26	0	0.00	1	21.00	21.00	-1	39	-2.55%
2018/03/23	1	20.85	0	0.00	20.90	1	39	2.56%
2018/03/22	0	0.00	1	21.10	21.00	-1	38	-2.57%
2018/03/06	1	21.00	0	0.00	20.95	1	39	2.56%
2018/02/12	0	0.00	1	20.40	20.65	-1	41	-2.44%
2018/01/10	0	0.00	0.8	21.30	21.45	-0.8	36	-2.22%
2018/01/02	1	21.50	0	0.00	21.50	1	35	2.80%