博大 (8109)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
97張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	94.00	0	0.00	94.90	2	171	1.17%
2024/04/17	0	0.00	1	93.90	93.80	-1	163	-0.61%
2024/03/26	0	0.00	1	102.50	102.50	-1	130	-0.77%
2024/03/25	1	104.00	0	0.00	104.00	1	124	0.80%
2024/03/21	1	103.50	0	0.00	103.50	1	120	0.83%
2024/03/04	0	0.00	3	98.50	98.60	-3	95	-3.13%
2024/03/01	3	98.30	0	0.00	98.50	3	94	3.18%
2024/01/17	0	0.00	5	94.12	94.10	-5	119	-4.20%
2023/11/15	0	0.00	1	96.70	97.20	-1	393	-0.25%
2023/10/11	6	94.97	5	93.60	93.60	1	811	0.12%
2023/10/06	2	95.05	0	0.00	94.90	2	810	0.25%
2023/10/04	5	97.10	5	96.70	96.70	0	801	0.00%
2023/09/22	3	100.50	3	100.00	100.50	0	779	0.00%
2023/09/14	5	104.50	0	0.00	103.00	5	747	0.67%
2023/09/12	4	100.50	3	100.50	100.50	1	708	0.14%
2023/09/08	2	102.00	0	0.00	102.00	2	691	0.29%
2023/09/06	3	104.00	0	0.00	104.50	3	685	0.44%
2023/08/22	0	0.00	1	113.00	114.50	-1	604	-0.17%
2023/08/21	0	0.00	2	113.25	112.00	-2	589	-0.34%
2023/08/17	1	110.00	2	109.50	110.50	-1	527	-0.19%
2023/08/15	0	0.00	2	105.75	107.50	-2	493	-0.41%
2023/08/11	0	0.00	1	103.50	103.00	-1	463	-0.22%
2023/08/10	1	102.00	0	0.00	102.50	1	447	0.22%
2023/08/09	0	0.00	1	107.00	105.00	-1	437	-0.23%
2023/08/08	0	0.00	4	107.50	107.00	-4	412	-0.97%
2023/08/07	2	105.25	3	106.50	107.50	-1	398	-0.25%
2023/08/04	0	0.00	4	105.25	105.50	-4	383	-1.04%
2023/08/02	4	103.13	5	101.30	101.00	-1	371	-0.27%
2023/08/01	7	102.86	17	103.53	105.00	-10	362	-2.76%
2023/07/31	5	107.80	2	105.00	107.50	3	344	0.87%
2023/07/28	10	105.95	7	107.00	106.50	3	327	0.92%
2023/07/27	0	0.00	1	109.50	109.00	-1	304	-0.33%
2023/07/26	10	102.03	11	104.23	104.00	-1	265	-0.38%
2023/07/25	5	96.46	0	0.00	98.50	5	213	2.34%
2023/07/24	1	96.40	6	97.93	96.10	-5	203	-2.46%
2023/07/21	1	96.20	8	96.73	97.20	-7	196	-3.56%
2023/07/20	9	97.40	0	0.00	97.20	9	196	4.58%
2023/07/19	3	96.70	7	97.10	97.50	-4	192	-2.08%
2023/07/18	17	96.80	5	97.08	95.50	12	183	6.53%
2023/07/17	8	100.33	1	99.20	103.00	7	158	4.42%
2023/07/13	0	0.00	2	94.40	94.30	-2	128	-1.55%
2023/07/07	1	92.10	0	0.00	91.20	1	144	0.69%
2023/07/06	2	94.20	0	0.00	94.30	2	144	1.39%
2023/07/05	6	95.23	0	0.00	94.80	6	147	4.07%
2023/03/08	0	0.00	1	93.80	94.40	-1	130	-0.76%
2023/02/03	0	0.00	10	90.00	89.80	-10	137	-7.26%
2022/12/13	0	0.00	3	86.00	85.90	-3	178	-1.68%
2022/12/12	1	87.10	0	0.00	87.60	1	179	0.56%
2022/12/08	2	88.45	0	0.00	88.50	2	198	1.01%
2022/12/05	0	0.00	8	90.70	89.20	-8	207	-3.85%
2022/11/14	0	0.00	3	86.90	86.90	-3	215	-1.39%
2022/11/11	21	88.55	0	0.00	88.50	21	214	9.78%
2022/11/04	0	0.00	1	87.30	85.90	-1	200	-0.50%
2022/11/03	1	86.30	0	0.00	86.30	1	197	0.51%
2022/10/28	0	0.00	1	80.20	80.00	-1	190	-0.52%
2022/09/16	0	0.00	1	94.20	91.20	-1	119	-0.84%
2022/09/14	0	0.00	1	92.20	92.20	-1	96	-1.03%
2022/09/13	0	0.00	1	89.20	90.10	-1	90	-1.11%
2022/09/02	0	0.00	1	84.50	85.00	-1	60	-1.66%
2022/08/15	0	0.00	3	78.03	79.70	-3	36	-8.28%
2022/08/10	1	75.70	0	0.00	75.50	1	30	3.25%
2022/08/09	1	75.30	0	0.00	75.20	1	30	3.33%
2022/08/08	1	75.60	0	0.00	75.30	1	30	3.24%
2022/02/23	1	76.10	0	0.00	76.00	1	33	2.95%
2022/02/10	0	0.00	0	75.70	76.00	0	33	-0.08%
2022/02/07	0	74.00	0	0.00	74.00	0	32	0.08%
2022/01/25	0	0.00	1	74.00	73.80	-1	33	-2.97%
2021/11/15	0	0.00	0.1	71.40	71.50	-0.1	48	-0.11%
2021/11/12	0	71.80	0	0.00	71.40	0	49	0.05%
2021/11/11	0	71.40	0	0.00	71.40	0	51	0.05%
2021/10/21	0	0.00	0	72.00	72.00	0	72	-0.06%
2021/10/06	0	71.50	0	0.00	70.80	0	105	0.01%
2021/09/28	0	74.00	0	0.00	73.90	0	105	0.01%
2021/09/22	0	76.00	0	0.00	75.00	0	108	0.02%
2021/07/30	0	0.00	4	76.20	76.00	-4	100	-4.00%
2021/07/29	0	0.00	3	76.50	75.10	-3	100	-3.00%
2021/07/14	3	72.37	0	0.00	72.60	3	81	3.68%
2021/07/13	5	73.84	1	73.70	73.00	4	81	4.92%
2021/07/12	0	0.00	0	73.90	74.70	0	79	-0.03%
2021/07/05	0	0.00	1	72.80	73.00	-1	81	-1.23%
2021/07/02	0	0.00	1	72.50	72.70	-1	83	-1.20%
2021/07/01	1	72.20	0	0.00	72.40	1	85	1.17%
2021/06/01	0	0.00	1	70.50	70.60	-1	102	-0.98%
2021/05/21	0	68.50	0	0.00	68.50	0	107	0.01%
2021/05/18	0	73.20	0	0.00	69.70	0	111	0.01%
2021/05/11	1	70.80	0	0.00	70.40	1	102	0.98%
2021/05/10	1	72.20	0	0.00	72.00	1	100	0.99%
2021/05/04	1	72.00	0	0.00	72.20	1	93	1.07%
2021/04/28	1	74.20	0	0.00	74.90	1	85	1.17%
2021/04/27	0	0.00	1	73.80	74.30	-1	84	-1.18%
2021/04/26	1	74.40	0	0.00	73.80	1	84	1.18%
2021/04/06	0	0.00	0	71.50	71.90	0	75	0.00%
2020/03/02	0	0.00	1	68.30	68.40	-1	84	-1.19%
2020/02/26	1	69.50	0	0.00	69.50	1	83	1.20%
2020/02/17	0	0.00	1	70.00	70.00	-1	79	-1.25%
2020/02/14	1	70.30	0	0.00	70.20	1	82	1.21%
2020/01/17	1	75.10	0	0.00	75.30	1	79	1.25%
2019/12/30	0	0.00	1	77.50	77.50	-1	89	-1.11%
2019/12/17	0	0.00	1	74.00	73.90	-1	93	-1.07%
2019/12/11	1	73.50	0	0.00	73.40	1	95	1.04%
2019/12/09	1	72.50	0	0.00	72.40	1	97	1.02%
2019/10/15	2	78.00	0	0.00	78.00	2	87	2.29%
2019/07/29	0	0.00	1	86.80	86.10	-1	114	-0.88%
2019/07/26	1	87.00	0	0.00	87.00	1	112	0.89%
2019/07/24	1	94.80	1	94.40	94.20	0	104	0.00%
2019/07/15	0	0.00	10	91.90	90.80	-10	115	-8.66%
2019/06/24	10	91.56	0	0.00	91.70	10	135	7.36%
2019/05/29	0	97.00	0	0.00	97.00	0	130	0.00%
2019/05/10	2	96.00	2	96.20	96.00	0	125	0.00%
2019/05/09	0	0.00	4	96.00	95.50	-4	123	-3.23%
2019/05/07	1	100.00	1	101.00	101.00	0	119	0.00%
2019/05/06	2	100.15	0	0.00	99.80	2	118	1.68%
2019/05/02	4	104.00	2	103.25	102.00	2	115	1.73%
2019/04/25	0	0.00	0	100.00	100.50	0	106	-0.01%
2019/04/18	0	0.00	15	95.92	94.00	-15	97	-15.42%
2019/04/16	15	99.57	0	0.00	97.80	15	90	16.56%
2019/04/09	0	0.00	1	95.20	95.80	-1	76	-1.31%
2019/04/01	0	0.00	1	94.40	94.20	-1	69	-1.45%
2019/03/27	0	0.00	0.1	91.10	91.20	-0.1	62	-0.21%
2019/01/16	0	0.00	1	78.60	78.50	-1	28	-3.50%
2018/09/06	2	82.40	2	81.50	78.70	0	92	0.00%
2018/07/16	1	73.80	0	0.00	73.70	1	78	1.28%
2018/06/29	1	70.50	0	0.00	70.50	1	65	1.53%
2018/04/09	1	69.40	0	0.00	68.90	1	66	1.50%