加高 (8182)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.95
漲跌
▲0.25
漲幅
+0.72%
成交量
133張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	4	37.75	38.05	-4	631	-0.63%
2024/02/23	2	39.18	1	39.40	38.30	1	546	0.18%
2024/02/22	3	39.92	0	0.00	40.10	3	492	0.61%
2024/02/21	10	37.32	10	38.15	38.55	0	316	0.00%
2023/10/13	0	0.00	1	32.00	31.80	-1	55	-1.80%
2023/07/31	0	0.00	4	29.80	29.85	-4	60	-6.57%
2023/05/09	2	30.00	4	29.90	30.00	-2	142	-1.40%
2023/05/08	0	0.00	1	30.15	30.10	-1	142	-0.70%
2023/04/20	1	31.95	0	0.00	31.90	1	145	0.69%
2023/04/18	0	0.00	1	32.60	32.50	-1	145	-0.69%
2023/04/17	0	0.00	1	32.05	32.00	-1	144	-0.69%
2023/04/13	1	31.80	0	0.00	31.75	1	141	0.71%
2023/03/22	5	32.41	0	0.00	32.40	5	128	3.88%
2023/03/09	0	0.00	5	34.27	34.15	-5	121	-4.10%
2023/02/21	4	35.30	0	0.00	35.00	4	102	3.89%
2023/02/15	1	32.70	0	0.00	32.85	1	59	1.69%
2022/09/08	0.1	35.95	0	0.00	35.95	0.1	128	0.04%
2022/08/29	0	37.50	0	0.00	37.30	0	129	0.02%
2022/08/23	0.1	37.35	0	0.00	37.35	0.1	127	0.06%
2022/07/20	0	0.00	2	36.43	36.70	-2	132	-1.51%
2022/07/15	1	37.20	0	0.00	37.60	1	132	0.75%
2022/07/14	1	37.25	0	0.00	37.25	1	132	0.76%
2022/07/11	0	38.05	0	0.00	38.10	0	129	0.02%
2022/07/01	0	40.45	0	0.00	38.55	0	135	0.02%
2022/06/10	0	44.30	0	0.00	44.30	0	144	0.02%
2022/04/26	0	0.00	2	43.60	43.35	-2	250	-0.80%
2022/04/18	0	45.05	0	0.00	45.05	0	307	0.01%
2022/04/12	1	45.70	0	0.00	45.35	1	376	0.27%
2022/03/25	0	0.00	2	50.60	50.60	-2	559	-0.36%
2022/02/25	0	0.00	1	48.65	48.35	-1	1,666	-0.06%
2022/02/22	1	48.05	0	0.00	48.20	1	1,901	0.05%
2022/02/18	1	49.50	0	0.00	49.55	1	2,424	0.04%
2022/02/08	0	0.00	3	51.23	51.10	-3	2,962	-0.10%
2022/01/06	1	54.50	1	54.60	54.50	0	2,914	0.00%
2022/01/04	1	56.30	0	0.00	57.00	1	2,892	0.03%
2021/12/29	1	56.50	4	56.85	57.00	-3	2,847	-0.11%
2021/12/23	0	0.00	5	55.40	55.10	-5	2,803	-0.18%
2021/12/16	0	0.00	7	56.34	55.80	-7	2,782	-0.25%
2021/12/15	1	56.10	1	56.80	56.70	0	2,752	0.00%
2021/12/14	0	0.00	0.3	55.60	55.40	-0.3	2,735	-0.01%
2021/12/13	8.2	57.29	6	55.97	57.40	2.2	2,710	0.08%
2021/12/10	1.1	58.39	0.3	58.50	58.90	0.8	2,637	0.03%
2021/12/09	9.3	58.86	3	58.67	58.10	6.3	2,655	0.24%
2021/12/08	0	0.00	2	58.75	59.90	-2	2,487	-0.08%
2021/12/06	5	54.64	3	54.97	53.70	2	2,300	0.09%
2021/12/03	1	57.00	0	0.00	57.00	1	2,243	0.04%
2021/12/02	7	60.01	3	56.80	56.80	4	2,244	0.18%
2021/12/01	0	0.00	1	58.20	59.10	-1	2,149	-0.05%
2021/11/30	3	58.03	1	58.90	57.20	2	2,148	0.09%
2021/11/25	0	0.00	1	57.70	58.00	-1	2,106	-0.05%
2021/11/23	2	58.90	1	58.20	58.20	1	2,153	0.05%
2021/11/22	1	61.10	2	61.55	60.60	-1	2,093	-0.05%
2021/11/19	2	59.75	6	60.15	60.50	-4	2,026	-0.20%
2021/11/18	7	61.37	5	60.38	60.00	2	1,952	0.10%
2021/11/17	6	58.30	3	58.07	60.90	3	1,666	0.18%
2021/11/16	0	0.00	3	54.17	55.40	-3	1,463	-0.21%
2021/11/15	11	52.44	3	52.93	52.90	8	1,358	0.59%
2021/11/12	2	51.95	1	51.20	52.00	1	1,265	0.08%
2021/11/11	6	51.30	7	51.09	49.35	-1	1,202	-0.08%
2021/09/24	0	0.00	1	48.35	48.50	-1	2,440	-0.04%
2021/09/23	1	47.25	0	0.00	47.45	1	2,526	0.04%
2021/09/14	1	50.20	1	49.85	49.40	0	3,573	0.00%
2021/08/31	1	51.60	2	51.15	51.50	-1	4,566	-0.02%
2021/08/30	4	50.35	2	50.30	50.10	2	4,519	0.04%
2021/08/25	0	0.00	6	46.75	46.90	-6	4,547	-0.13%
2021/08/23	0	0.00	1	45.90	46.10	-1	4,718	-0.02%
2021/08/18	1	44.35	1	44.45	45.40	0	4,791	0.00%
2021/08/16	0	0.00	3	46.50	44.60	-3	4,751	-0.06%
2021/08/12	0	0.00	1	45.70	47.65	-1	4,706	-0.02%
2021/08/11	1	45.00	0	0.00	45.00	1	4,673	0.02%
2021/08/09	1	49.30	5	51.76	48.75	-4	4,604	-0.09%
2021/08/06	3	53.13	5	51.78	51.10	-2	4,583	-0.04%
2021/08/05	1	53.00	1	51.90	52.70	0	4,553	0.00%
2021/08/04	4	52.70	1	52.90	52.90	3	4,527	0.07%
2021/08/03	11	52.24	3	52.60	53.30	8	4,479	0.18%
2021/08/02	0	0.00	1	48.55	48.70	-1	4,346	-0.02%
2021/07/30	1	48.30	0	0.00	47.55	1	4,345	0.02%
2021/07/29	0	0.00	1	48.00	48.80	-1	4,328	-0.02%
2021/07/28	1	47.00	0	0.00	46.90	1	4,322	0.02%
2021/07/27	1	48.50	0	0.00	48.50	1	4,354	0.02%
2021/07/26	0	0.00	1	50.20	51.10	-1	4,416	-0.02%
2021/07/23	1	49.80	1	50.90	49.50	0	4,615	0.00%
2021/07/22	1	49.50	1	50.00	49.20	0	4,692	0.00%
2021/07/21	1	49.45	1	50.60	48.95	0	4,704	0.00%
2021/07/20	3	50.43	0	0.00	48.90	3	4,675	0.06%
2021/07/19	0	0.00	2	52.80	52.00	-2	4,654	-0.04%
2021/07/16	2	50.60	0	0.00	52.30	2	4,610	0.04%
2021/07/15	1	47.75	2	48.83	48.80	-1	4,555	-0.02%
2021/07/14	2	48.35	1	49.20	47.70	1	4,537	0.02%
2021/07/12	4	52.80	15	52.59	52.10	-11	4,400	-0.25%
2021/07/09	4	52.35	3	52.33	53.20	1	4,342	0.02%
2021/07/07	0	0.00	1	52.20	52.20	-1	4,321	-0.02%
2021/07/06	1	53.30	0	0.00	52.50	1	4,303	0.02%
2021/07/05	4	55.85	4	55.55	54.90	0	4,279	0.00%
2021/07/01	12	51.10	35	51.54	51.20	-23	4,150	-0.55%
2021/06/30	0	0.00	3	54.50	52.60	-3	4,134	-0.07%
2021/06/29	2	54.50	2	53.80	54.20	0	4,241	0.00%
2021/06/28	42	57.03	13	56.11	56.00	29	4,420	0.66%
2021/06/25	17	51.99	9	51.76	53.90	8	4,195	0.19%
2021/06/24	15	48.14	14	48.11	49.00	1	3,921	0.03%
2021/06/23	0	0.00	7	45.05	47.45	-7	3,624	-0.19%
2021/06/22	5	43.86	4	46.00	43.15	1	3,524	0.03%
2021/06/21	6	44.90	9	45.59	44.55	-3	3,465	-0.09%
2021/06/18	13	45.59	4	45.54	44.70	9	3,360	0.27%
2021/06/17	1	45.50	4	41.31	45.50	-3	3,186	-0.09%
2021/06/16	4	42.13	0	0.00	41.45	4	2,967	0.13%
2021/06/15	2	41.65	4	41.19	42.10	-2	2,908	-0.07%
2021/06/11	1	38.65	1	39.50	38.30	0	2,772	0.00%
2021/06/10	1	38.30	1	39.00	38.25	0	2,623	0.00%
2021/06/09	1	38.10	0	0.00	38.25	1	2,619	0.04%
2021/06/08	0	0.00	1	39.00	39.00	-1	2,586	-0.04%
2021/06/04	1	37.75	0	0.00	37.55	1	2,547	0.04%
2021/06/03	9	39.03	9	39.45	38.15	0	2,533	0.00%
2021/06/01	0	0.00	1	39.40	39.20	-1	2,435	-0.04%
2021/05/27	1	33.80	0	0.00	35.75	1	2,224	0.04%
2021/05/04	2	36.75	0	0.00	34.00	2	2,097	0.10%
2021/05/03	0	0.00	2	39.00	36.70	-2	2,042	-0.10%
2021/04/29	0	0.00	5	40.26	40.55	-5	1,952	-0.26%
2021/04/28	2	38.70	1	37.00	38.50	1	1,734	0.06%
2021/04/26	0	0.00	2	35.15	35.65	-2	1,601	-0.12%
2021/04/23	4	34.48	1	34.25	35.15	3	1,589	0.19%
2021/04/21	0	0.00	2	36.23	36.10	-2	1,558	-0.13%
2021/04/19	2	36.10	5	36.10	36.10	-3	1,582	-0.19%
2021/04/15	2	34.90	0	0.00	35.30	2	1,598	0.13%
2021/04/13	0	0.00	1	35.85	35.50	-1	1,571	-0.06%
2021/04/12	0	0.00	2	35.70	35.65	-2	1,536	-0.13%
2021/04/09	0	0.00	5	35.90	35.80	-5	1,523	-0.33%
2021/04/08	0	0.00	6	36.58	36.60	-6	1,504	-0.40%
2021/04/06	17	36.83	2	36.90	36.65	15	1,532	0.98%
2021/04/01	14	37.63	8	38.09	38.25	6	1,497	0.40%
2021/03/31	2	35.90	8	37.13	37.25	-6	1,303	-0.46%
2021/03/30	0	0.00	5	33.90	33.90	-5	1,014	-0.49%
2021/03/29	1	32.00	0	0.00	31.85	1	972	0.10%
2021/03/19	0	0.00	5	32.17	32.10	-5	1,054	-0.47%
2021/03/18	5	33.10	0	0.00	32.95	5	1,031	0.48%
2021/03/11	3	30.55	0	0.00	30.55	3	876	0.34%
2021/03/09	2	30.10	0	0.00	30.10	2	938	0.21%
2021/03/04	5	30.35	0	0.00	30.00	5	928	0.54%
2021/02/22	0	0.00	1	30.10	30.00	-1	858	-0.12%
2021/02/19	0	0.00	11	29.57	29.85	-11	849	-1.29%
2021/02/17	0	0.00	16	28.76	28.95	-16	836	-1.91%
2021/02/03	0	0.00	1	27.25	27.10	-1	827	-0.12%
2021/01/26	8	27.99	0	0.00	27.60	8	825	0.97%
2021/01/21	1	27.65	0	0.00	27.45	1	820	0.12%
2021/01/18	0	0.00	1	28.40	28.30	-1	807	-0.12%
2021/01/14	1	29.40	0	0.00	29.05	1	799	0.13%
2021/01/13	1	29.30	0	0.00	29.20	1	801	0.12%
2021/01/08	12	30.20	0	0.00	29.80	12	746	1.61%
2021/01/06	0	0.00	1	30.20	29.20	-1	706	-0.14%
2020/12/31	8	30.00	0	0.00	29.60	8	687	1.16%
2020/12/29	1	31.05	0	0.00	29.80	1	674	0.15%
2020/12/17	1	30.65	1	30.95	30.65	0	539	0.00%
2020/12/03	0	0.00	1	29.05	29.25	-1	345	-0.29%
2020/12/02	0	0.00	6	28.50	28.35	-6	320	-1.87%
2020/11/30	1	28.75	1	28.50	28.45	0	339	0.00%
2020/10/26	6	26.95	0	0.00	26.90	6	680	0.88%
2020/10/08	0	0.00	2	26.75	26.50	-2	937	-0.21%
2020/09/17	0	0.00	30	28.03	28.15	-30	1,154	-2.60%
2020/09/15	0	0.00	4	28.15	28.20	-4	1,160	-0.34%
2020/09/11	1	28.60	2	28.15	28.20	-1	1,181	-0.08%
2020/09/10	2	28.90	0	0.00	28.90	2	1,176	0.17%
2020/09/04	30	28.62	0	0.00	29.00	30	1,188	2.52%
2020/08/31	0	0.00	5	28.76	28.80	-5	1,343	-0.37%
2020/08/27	1	28.20	0	0.00	28.20	1	1,364	0.07%
2020/08/24	1	28.00	0	0.00	27.90	1	1,396	0.07%
2020/08/21	1	28.05	0	0.00	28.30	1	1,404	0.07%
2020/08/20	1	28.10	1	27.65	27.70	0	1,432	0.00%
2020/08/19	1	29.95	0	0.00	29.65	1	1,409	0.07%
2020/08/18	3	30.48	5	30.44	30.00	-2	1,405	-0.14%
2020/08/17	1	30.10	0	0.00	29.95	1	1,350	0.07%
2020/08/11	1	29.30	1	30.10	29.20	0	1,409	0.00%
2020/08/05	4	29.50	0	0.00	29.75	4	1,746	0.23%
2020/08/04	1	29.40	1	29.90	29.10	0	1,752	0.00%
2020/07/29	0	0.00	1	26.90	27.10	-1	1,761	-0.06%
2020/07/28	1	27.00	1	27.10	26.60	0	1,767	0.00%
2020/07/21	1	28.50	0	0.00	28.65	1	1,789	0.06%
2020/07/17	2	29.60	0	0.00	28.45	2	1,826	0.11%
2020/07/15	20	31.00	21	31.26	30.40	-1	1,871	-0.05%
2020/07/03	1	30.65	0	0.00	30.10	1	2,076	0.05%
2020/07/02	1	30.10	5	30.20	30.20	-4	2,070	-0.19%
2020/06/30	0	0.00	1	28.70	29.50	-1	2,006	-0.05%
2020/06/24	0	0.00	5	28.55	28.55	-5	1,995	-0.25%
2020/06/22	1	28.90	0	0.00	28.60	1	1,999	0.05%
2020/06/18	0	0.00	1	28.65	29.10	-1	2,003	-0.05%
2020/06/17	1	28.35	0	0.00	28.55	1	1,995	0.05%
2020/06/16	1	28.25	1	28.60	28.35	0	2,009	0.00%
2020/06/15	0	0.00	1	28.00	27.70	-1	2,025	-0.05%
2020/06/11	0	0.00	3	28.75	28.10	-3	2,042	-0.15%
2020/06/09	5	28.75	0	0.00	28.75	5	2,072	0.24%
2020/06/08	4	31.38	4	30.18	30.00	0	2,072	0.00%
2020/06/05	0	0.00	1	30.70	30.90	-1	2,014	-0.05%
2020/06/04	6	30.23	0	0.00	30.05	6	1,995	0.30%
2020/06/02	0	0.00	10	29.90	29.55	-10	2,035	-0.49%
2020/06/01	15	29.70	1	29.60	29.70	14	2,021	0.69%
2020/05/29	1	29.10	1	29.45	29.10	0	2,014	0.00%
2020/05/28	1	29.00	6	28.85	28.85	-5	2,028	-0.25%
2020/05/27	6	29.83	0	0.00	29.10	6	2,035	0.29%
2020/05/21	0	0.00	1	28.50	29.20	-1	2,074	-0.05%
2020/05/19	1	28.80	2	28.65	28.50	-1	2,199	-0.05%
2020/05/18	1	30.15	6	29.93	28.85	-5	2,211	-0.23%
2020/05/15	2	30.10	1	30.25	30.15	1	2,233	0.04%
2020/05/14	1	31.30	2	30.78	30.35	-1	2,196	-0.05%
2020/05/12	9	30.43	7	31.03	31.20	2	2,133	0.09%
2020/05/11	0	0.00	1	29.55	29.65	-1	1,953	-0.05%
2020/05/08	1	28.60	0	0.00	28.75	1	1,920	0.05%
2020/05/07	0	0.00	1	28.80	29.00	-1	1,905	-0.05%
2020/05/06	1	28.50	0	0.00	28.65	1	1,899	0.05%
2020/05/05	0	0.00	1	29.00	29.10	-1	1,885	-0.05%
2020/04/30	1	28.55	0	0.00	28.55	1	1,863	0.05%
2020/04/29	2	28.50	1	28.80	28.55	1	1,871	0.05%
2020/04/28	1	28.25	3	28.78	28.55	-2	1,875	-0.11%
2020/04/27	0	0.00	2	28.30	28.15	-2	1,894	-0.11%
2020/04/24	0	0.00	1	28.35	27.85	-1	2,020	-0.05%
2020/04/23	2	27.83	2	27.98	27.85	0	2,016	0.00%
2020/04/22	3	27.88	3	27.73	27.85	0	2,006	0.00%
2020/04/21	2	27.30	0	0.00	26.80	2	1,981	0.10%
2020/04/20	0	0.00	1	28.80	28.75	-1	1,951	-0.05%
2020/04/17	23	29.84	32	28.76	27.95	-9	1,920	-0.47%
2020/04/16	6	26.56	13	28.18	28.35	-7	1,764	-0.40%
2020/04/15	0	0.00	1	25.40	25.80	-1	1,690	-0.06%
2020/04/14	0	0.00	1	25.15	25.10	-1	1,714	-0.06%
2020/04/13	10	25.36	4	25.35	24.90	6	1,721	0.35%
2020/04/10	1	23.85	0	0.00	24.45	1	1,709	0.06%
2020/04/09	0	0.00	2	23.75	23.50	-2	1,782	-0.11%
2020/04/08	2	23.33	0	0.00	24.05	2	1,791	0.11%
2020/03/27	2	20.25	0	0.00	20.20	2	2,083	0.10%
2020/03/20	1	17.85	1	18.30	18.80	0	2,369	0.00%
2020/03/19	0	0.00	1	17.10	17.10	-1	2,378	-0.04%
2020/03/17	1	21.05	0	0.00	20.95	1	2,452	0.04%
2020/03/13	1	22.95	0	0.00	23.40	1	2,501	0.04%
2020/03/12	4	26.09	0	0.00	25.45	4	2,523	0.16%
2020/03/11	1	27.30	1	27.40	27.30	0	2,558	0.00%
2020/03/10	0	0.00	8	26.30	26.90	-8	2,851	-0.28%
2020/03/09	1	27.65	1	27.65	26.70	0	3,049	0.00%
2020/03/06	1	28.05	1	28.40	27.95	0	3,500	0.00%
2020/03/05	0	0.00	2	27.70	27.70	-2	3,544	-0.06%
2020/03/04	0	0.00	5	27.44	27.25	-5	3,608	-0.14%
2020/03/03	1	27.90	10	27.77	27.60	-9	3,605	-0.25%
2020/02/27	1	28.00	0	0.00	26.80	1	3,564	0.03%
2020/02/26	2	28.53	0	0.00	28.25	2	3,539	0.06%
2020/02/25	2	28.90	0	0.00	28.75	2	3,520	0.06%
2020/02/24	13	29.23	4	29.18	28.90	9	3,502	0.26%
2020/02/21	10	31.14	0	0.00	30.50	10	3,456	0.29%
2020/02/20	3	28.97	0	0.00	29.50	3	3,318	0.09%
2020/02/19	1	28.50	2	28.85	28.70	-1	3,290	-0.03%
2020/02/18	1	28.80	7	29.00	28.60	-6	3,255	-0.18%
2020/02/14	0	0.00	1	28.05	28.10	-1	3,180	-0.03%
2020/02/13	1	28.20	0	0.00	27.65	1	3,163	0.03%
2020/02/07	2	26.63	0	0.00	26.40	2	3,066	0.07%
2020/01/30	1	27.40	1	27.35	27.35	0	3,019	0.00%
2020/01/20	5	30.15	5	30.51	30.35	0	2,978	0.00%
2020/01/17	0	0.00	3	27.90	28.00	-3	2,838	-0.11%
2020/01/14	3	28.90	0	0.00	28.85	3	2,813	0.11%
2020/01/07	2	28.20	2	27.60	28.70	0	2,720	0.00%
2020/01/06	2	28.03	1	28.10	28.20	1	2,698	0.04%
2020/01/03	0	0.00	1	28.70	27.30	-1	2,651	-0.04%
2019/12/26	10	31.80	0	0.00	31.40	10	2,480	0.40%
2019/12/25	2	30.80	0	0.00	31.25	2	2,435	0.08%
2019/12/24	0	0.00	1	31.95	31.70	-1	2,370	-0.04%
2019/12/23	10	30.60	12	30.43	30.50	-2	2,250	-0.09%
2019/12/20	26	31.37	25	31.33	30.60	1	2,194	0.05%
2019/12/18	2	34.75	1	33.00	34.75	1	2,056	0.05%
2019/12/17	5	32.99	5	32.88	33.65	0	2,039	0.00%
2019/12/16	1	32.25	0	0.00	33.00	1	2,027	0.05%
2019/12/13	0	0.00	3	31.20	31.65	-3	2,006	-0.15%
2019/12/12	3	33.40	4	33.95	32.20	-1	1,971	-0.05%
2019/12/10	0	0.00	2	32.40	32.40	-2	1,851	-0.11%
2019/12/09	3	32.23	1	32.80	32.60	2	1,825	0.11%
2019/12/06	3	30.97	1	30.85	30.85	2	1,781	0.11%
2019/12/05	5	29.34	4	30.54	31.65	1	1,731	0.06%
2019/12/04	6	27.78	6	28.29	28.80	0	1,411	0.00%
2019/12/03	17	27.04	19	27.11	27.95	-2	1,212	-0.16%
2019/12/02	0	0.00	2	25.25	25.45	-2	752	-0.27%
2019/11/21	0	0.00	2	20.85	20.80	-2	715	-0.28%
2019/11/14	0	0.00	2	20.55	20.60	-2	839	-0.24%
2019/11/08	2	20.50	0	0.00	20.60	2	970	0.21%
2019/11/04	2	21.73	0	0.00	21.30	2	1,068	0.19%
2019/10/18	0	0.00	5	21.30	21.30	-5	1,610	-0.31%
2019/10/17	5	21.40	0	0.00	21.40	5	1,614	0.31%
2019/09/27	2	21.95	0	0.00	21.80	2	1,548	0.13%
2019/09/09	0	0.00	1	21.90	21.80	-1	1,438	-0.07%
2019/08/29	1	21.20	0	0.00	21.20	1	1,286	0.08%
2019/08/22	1	21.20	1	20.85	20.80	0	1,171	0.00%
2019/08/21	1	20.75	1	20.60	20.65	0	1,120	0.00%
2019/08/14	0	0.00	5	21.80	21.60	-5	1,023	-0.49%
2019/08/13	0	0.00	1	21.55	21.60	-1	986	-0.10%
2019/08/08	1	21.55	0	0.00	20.80	1	913	0.11%
2019/08/05	5	20.86	0	0.00	20.95	5	842	0.59%
2019/08/02	0	0.00	1	22.30	20.80	-1	831	-0.12%
2019/08/01	1	22.80	2	22.75	22.50	-1	790	-0.13%
2019/07/31	3	23.30	4	23.14	23.45	-1	789	-0.13%
2019/07/30	4	23.35	3	22.75	23.35	1	729	0.14%
2019/07/29	3	22.93	3	22.77	22.75	0	638	0.00%
2019/07/26	3	21.18	0	0.00	21.60	3	481	0.62%
2019/07/11	1	19.15	0	0.00	19.15	1	528	0.19%
2019/05/10	0	0.00	1	19.10	18.70	-1	653	-0.15%
2019/05/09	1	19.25	3	19.37	19.10	-2	647	-0.31%
2019/05/08	2	19.83	1	19.90	19.75	1	635	0.16%
2019/05/07	2	19.35	0	0.00	19.65	2	594	0.34%
2019/04/23	1	19.70	0	0.00	19.70	1	514	0.19%
2019/04/19	0	0.00	2	19.35	20.40	-2	477	-0.42%
2019/04/18	5	20.22	3	19.60	19.10	2	464	0.43%
2019/04/09	2	19.15	2	19.18	19.05	0	313	0.00%
2019/03/21	0	0.00	1	18.00	18.00	-1	274	-0.36%
2019/02/27	0	0.00	2	17.45	17.50	-2	325	-0.61%
2019/02/18	1	17.60	0	0.00	17.60	1	328	0.30%
2019/01/21	0	0.00	2	16.90	16.90	-2	300	-0.67%
2019/01/18	0	0.00	3	16.95	16.85	-3	301	-1.00%
2018/12/25	6	16.79	0	0.00	16.65	6	294	2.04%
2018/12/24	0	0.00	5	16.85	16.90	-5	269	-1.85%
2018/12/17	0	0.00	1	16.50	16.65	-1	255	-0.39%
2018/12/07	6	17.74	0	0.00	17.95	6	216	2.77%
2018/08/27	1	17.95	0	0.00	17.60	1	430	0.23%
2018/07/19	0	0.00	1	17.65	17.60	-1	472	-0.21%
2018/07/18	1	18.75	0	0.00	18.65	1	473	0.21%
2018/07/10	0	0.00	15	18.50	18.60	-15	482	-3.11%
2018/07/09	0	0.00	4	18.75	18.70	-4	481	-0.83%
2018/07/04	0	0.00	1	19.05	18.95	-1	471	-0.21%
2018/06/29	0	0.00	1	20.15	20.10	-1	452	-0.22%
2018/06/28	1	20.20	0	0.00	19.85	1	441	0.23%
2018/06/27	20	20.20	1	20.05	19.95	19	427	4.45%
2018/06/26	1	19.65	0	0.00	20.25	1	366	0.27%
2018/06/25	0	0.00	1	19.40	19.15	-1	312	-0.32%
2018/06/22	1	19.40	0	0.00	19.40	1	313	0.32%
2018/06/15	0	0.00	2	20.15	20.05	-2	287	-0.70%
2018/06/14	3	19.70	0	0.00	19.70	3	246	1.22%
2018/06/12	0	0.00	1	19.55	19.15	-1	232	-0.43%
2018/06/08	1	19.40	0	0.00	19.25	1	234	0.43%
2018/05/22	0	0.00	2	17.90	18.10	-2	130	-1.54%
2018/05/21	0	0.00	1	18.00	18.00	-1	130	-0.77%
2018/05/15	0	0.00	4	18.06	18.10	-4	119	-3.36%
2018/03/21	0	0.00	4	19.15	19.50	-4	186	-2.14%
2018/03/01	0	0.00	10	19.20	19.20	-10	197	-5.07%
2018/02/27	0	0.00	5	19.10	19.35	-5	202	-2.47%
2018/01/15	0	0.00	1	19.00	19.15	-1	544	-0.18%
2018/01/05	1	20.05	0	0.00	20.00	1	561	0.18%