加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股▲0.01%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/041176.5100.00176.0018690.12%
2024/09/033195.001201.00192.0028690.23%
2024/09/021202.000202.50198.5018830.11%
2024/08/301200.0000.00199.0018910.11%
2024/08/2900.000201.00201.0009390.00%
2024/08/2800.002202.25199.50-2957-0.21%
2024/08/271202.0000.00202.0011,0070.10%
2024/08/262202.2500.00199.0021,0690.19%
2024/08/2300.000.2196.80198.00-0.21,083-0.02%
2024/08/2100.001200.00198.50-11,171-0.09%
2024/08/200.1203.501204.00201.50-0.91,181-0.08%
2024/08/161.1200.0900.00199.001.11,1840.09%
2024/08/1400.000208.50201.0001,1810.00%
2024/08/085201.300202.00197.0051,2740.39%
2024/08/0700.007186.31200.00-71,284-0.55%
2024/08/062179.750187.50182.0021,3310.15%
2024/08/051195.0000.00193.0011,3190.08%
2024/08/020216.4300.00214.0001,3160.00%
2024/08/0100.000223.50222.0001,3140.00%
2024/07/300211.001221.50221.00-11,332-0.07%
2024/07/291222.4600.00211.0011,3370.08%
2024/07/260219.8300.00223.0001,3270.00%
2024/07/230232.000238.50232.0001,3270.00%
2024/07/2200.000237.50232.0001,3400.00%
2024/07/192241.2500.00241.0021,3400.15%
2024/07/180251.501248.00246.50-11,341-0.07%
2024/07/173259.003254.17258.5001,3280.00%
2024/07/162259.502263.99259.0001,3130.00%
2024/07/151248.500253.00245.5011,2790.08%
2024/07/1200.002249.26250.00-21,279-0.16%
2024/07/114245.888249.06243.50-41,275-0.31%
2024/07/1000.001248.01245.50-11,298-0.08%
2024/07/091249.001248.98249.5001,2960.00%
2024/07/051245.501245.50244.5001,2880.00%
2024/07/045245.001243.06249.0041,2860.31%
2024/07/021237.491239.50238.5001,2930.00%
2024/07/012244.991246.50239.0011,3010.08%
2024/06/284249.754255.25250.0001,3060.00%
2024/06/272247.251250.00246.0011,3110.08%
2024/06/263250.172251.51249.0011,3450.07%
2024/06/250238.000249.17250.0001,3690.00%
2024/06/241246.9900.00240.5011,3600.07%
2024/06/211251.001.1250.07251.50-0.11,352-0.01%
2024/06/201260.504254.00252.50-31,344-0.22%
2024/06/190252.810257.00251.0001,3270.00%
2024/06/172259.502261.00259.0001,2890.00%
2024/06/1400.001246.48247.00-11,246-0.08%
2024/06/130230.8000.00236.5001,2290.00%
2024/06/121233.5000.00232.0011,2090.08%
2024/06/111242.872.2242.30230.50-1.21,200-0.10%
2024/06/070.1250.0000.00252.000.11,1810.00%
2024/06/050.2254.501.2253.59251.50-11,162-0.08%
2024/06/040.1261.451.2260.92255.50-1.11,194-0.09%
2024/06/0300.000254.00253.0001,1930.00%
2024/05/310.1258.001257.50260.00-0.91,208-0.08%
2024/05/304.3264.094260.75265.000.21,2110.02%
2024/05/291246.0000.00246.0011,2190.08%
2024/05/284248.503249.34249.0011,2050.08%
2024/05/272231.503230.66236.50-11,143-0.09%
2024/05/241215.000217.50215.0011,1100.09%
2024/05/230212.0000.00208.0001,0980.00%
2024/05/221215.001215.00215.0001,0950.00%
2024/05/210217.0000.00215.5001,1040.00%
2024/05/200219.0700.00216.5001,1060.00%
2024/05/171223.003226.84222.50-21,100-0.18%
2024/05/161226.460226.50226.5011,0830.09%
2024/05/152228.004223.87217.00-21,074-0.19%
2024/05/142211.754213.26220.50-21,038-0.19%
2024/05/106201.0100.00197.0061,1090.54%
2024/05/090227.2400.00218.5001,1600.00%
2024/05/061231.0000.00230.0011,4670.07%
2024/05/032247.001239.00237.0011,4690.07%
2024/04/301237.0000.00237.0011,4550.07%
2024/04/293241.0000.00241.5031,4560.21%
2024/04/2600.001232.68236.50-11,449-0.07%
2024/04/252227.261230.00228.5011,4310.07%
2024/04/2400.002237.75236.00-21,423-0.14%
2024/04/232228.5000.00229.0021,4200.14%
2024/04/1600.002252.75246.50-21,950-0.10%
2024/04/152238.7500.00238.0022,0880.10%
2024/04/1200.003249.02249.50-32,173-0.14%
2024/04/095262.400261.00257.0052,1510.23%
2024/04/082277.0000.00272.0022,1280.09%
2024/04/031281.501282.00281.5002,1140.00%
2024/04/021274.001276.50274.0002,0950.00%
2024/04/0100.001279.00278.50-12,079-0.05%
2024/03/291.1282.983282.34277.00-22,064-0.10%
2024/03/281273.9900.00270.5012,0260.05%
2024/03/180289.0000.00289.0002,2670.00%
2024/03/131275.0000.00270.0012,4890.04%
2024/03/122298.0000.00300.0022,4830.08%
2024/03/082296.501291.66291.5012,4790.04%
2024/03/072331.501337.50323.5012,4320.04%
2024/03/062358.002368.50356.0002,3900.00%
2024/03/055363.012365.97355.5032,3580.13%
2024/03/045407.983406.17386.5022,3060.09%
2024/03/011389.5000.00395.0012,2400.04%
2024/02/292364.0000.00371.0022,2400.09%
2024/02/273349.0000.00351.0032,3020.13%
2024/02/2200.008325.00336.00-82,654-0.30%
2024/02/201372.5000.00368.0012,8090.04%
2024/02/0500.001375.50374.50-12,801-0.04%
2024/02/025433.708413.69406.00-32,787-0.11%
2024/02/0111434.771438.50421.00102,6820.37%
2024/01/311418.509421.83415.00-82,578-0.31%
2024/01/301427.002432.00428.50-12,504-0.04%
2024/01/293396.175401.90411.50-22,404-0.08%
2024/01/2500.001356.50355.00-12,427-0.04%
2024/01/2400.001340.00342.00-12,490-0.04%
2024/01/2320342.2500.00343.00202,5450.79%
2024/01/222336.0000.00337.0022,6120.08%
2024/01/1710319.0000.00322.00102,6460.38%
2024/01/1226329.3118333.19324.5082,6800.30%
2024/01/116309.2544319.98333.00-382,470-1.54%
2024/01/106298.422296.75303.0042,3010.17%
2024/01/098285.637283.64288.0012,1730.05%
2024/01/0812274.1710277.65270.5022,0420.10%
2024/01/0400.000.1270.50266.50-0.12,2000.00%
2023/12/272262.0000.00261.0022,5800.08%
2023/12/225261.0000.00262.0052,7330.18%
2023/12/2111268.0016270.81268.00-52,740-0.18%
2023/12/191258.0000.00258.5012,6880.04%
2023/12/181264.0000.00262.0012,6940.04%
2023/12/1500.001270.00271.00-12,689-0.04%
2023/12/144281.1313272.42276.50-92,688-0.33%
2023/12/135288.5022292.45284.00-172,653-0.64%
2023/12/1200.0017290.29280.50-172,690-0.63%
2023/12/114.1296.108293.69288.50-3.92,695-0.14%
2023/12/0835281.1700.00283.00352,5521.37%
2023/12/0715270.0000.00270.50152,5590.59%
2023/12/065266.5000.00270.5052,6410.19%
2023/12/0410264.5000.00264.00102,6880.37%
2023/11/2900.0010260.00260.00-102,687-0.37%
2023/11/2810258.2500.00262.00102,6870.37%
2023/11/2720252.3500.00252.00202,6840.75%
2023/11/2416263.2828259.63259.00-122,682-0.45%
2023/11/233274.6717272.91267.00-142,622-0.53%
2023/11/229271.0026277.65281.00-172,507-0.68%
2023/11/217254.212257.00255.5052,4120.21%
2023/11/203251.505253.20258.50-22,318-0.09%
2023/11/1700.002225.00235.00-22,203-0.09%
2023/11/1600.001218.00218.00-12,184-0.05%
2023/11/141213.5000.00217.0012,2070.05%
2023/11/0900.001208.50208.50-12,243-0.04%
2023/11/0700.002206.50205.50-22,262-0.09%
2023/11/0600.001207.00208.00-12,271-0.04%
2023/11/036207.003207.50202.0032,2900.13%
2023/11/0200.002207.00211.50-22,203-0.09%
2023/11/013186.5000.00192.5032,1480.14%
2023/10/311212.001211.50190.5002,0800.00%
2023/10/3013206.859206.17211.5042,0400.20%
2023/10/271213.001218.50220.0001,9760.00%
2023/10/261206.5000.00206.5011,9640.05%
2023/10/251212.502213.50211.50-11,976-0.05%
2023/10/241206.0000.00211.5011,9730.05%
2023/10/235200.000202.50200.5051,9740.25%
2023/10/205215.5000.00215.5051,9610.25%
2023/10/1900.001217.00223.00-11,963-0.05%
2023/10/165212.001221.00221.0041,9810.20%
2023/10/1322207.5234209.62214.00-121,956-0.61%
2023/10/122199.7513203.96206.50-111,823-0.60%
2023/10/118190.198189.75188.0001,7690.00%
2023/10/063189.8714192.00199.50-111,698-0.65%
2023/10/051183.001181.50181.5001,5990.00%
2023/10/042179.004179.75177.50-21,570-0.13%
2023/10/024175.636178.75176.50-21,517-0.13%
2023/09/2800.006167.75172.50-61,544-0.39%
2023/09/263157.331158.00156.5021,5790.13%
2023/09/221160.0000.00162.5011,5960.06%
2023/09/214162.6200.00162.0041,5880.25%
2023/09/201169.001.1170.00170.00-0.11,571-0.01%
2023/09/194177.381.1177.95170.002.91,5700.18%
2023/09/181181.501182.00181.5001,5460.00%
2023/09/153183.503184.50185.5001,5270.00%
2023/09/142.1178.5811.1178.44185.00-91,439-0.63%
2023/09/135.1168.481170.00168.504.11,3860.30%
2023/09/124.1169.761169.50170.503.11,3870.22%
2023/09/111172.504174.50173.50-31,443-0.21%
2023/09/082159.504161.38166.00-21,364-0.15%
2023/09/041148.501150.00152.0001,3200.00%
2023/09/013153.1700.00151.0031,3190.23%
2023/08/301156.0000.00156.5011,3150.08%
2023/08/2900.001150.00151.50-11,313-0.08%
2023/08/282153.000.1152.00149.001.91,3140.14%
2023/08/251.1155.1400.00155.001.11,3710.08%
2023/08/2400.001.2167.71160.00-1.21,379-0.09%
2023/08/230.2160.750154.00161.000.21,3730.01%
2023/08/221155.5000.00154.0011,3870.07%
2023/08/181159.0000.00156.0011,4400.07%
2023/08/170158.004156.38159.00-41,468-0.27%
2023/08/1600.001142.00149.50-11,530-0.07%
2023/08/152142.2500.00145.0021,5280.13%
2023/08/142147.7500.00144.0021,5090.13%
2023/08/113164.0000.00160.0031,4940.20%
2023/08/0900.002173.00171.50-21,469-0.14%
2023/08/084165.382168.25162.0021,4410.14%
2023/08/072159.251162.00161.5011,4210.07%
2023/08/041160.001161.00161.0001,4140.00%
2023/08/021164.0000.00158.5011,4090.07%
2023/08/011171.0000.00170.5011,3890.07%
2023/07/311177.5000.00174.5011,3820.07%
2023/07/273178.8300.00178.0031,4000.21%
2023/07/261180.0000.00177.5011,4330.07%
2023/07/241188.0000.00183.0011,6680.06%
2023/07/2100.004190.50190.50-41,735-0.23%
2023/07/207186.142185.75181.5051,7090.29%
2023/07/197195.796198.17192.0011,6870.06%
2023/07/187192.292190.75189.0051,6470.30%
2023/07/174192.131.1191.50190.502.91,6280.18%
2023/07/142.1187.954185.00189.50-1.91,593-0.12%
2023/07/132178.2500.00177.0021,5570.13%
2023/07/123181.331179.00181.5021,5110.13%
2023/07/101185.0000.00184.0011,4830.07%
2023/07/072198.004194.50195.50-21,468-0.14%
2023/07/068212.632.1211.64200.505.91,5130.39%
2023/07/054198.8812203.88212.00-81,432-0.56%
2023/07/043190.672190.00193.0011,3980.07%
2023/07/033194.502193.00192.5011,4350.07%
2023/06/300.1190.0000.00189.000.11,5420.00%
2023/06/271178.001178.50173.0001,5320.00%
2023/06/161195.000.1192.50191.0011,5210.06%
2023/06/154.1201.373203.00198.001.11,5190.07%
2023/05/314199.258193.94195.50-42,631-0.15%
2023/05/302188.2500.00189.0022,6180.08%
2023/05/297191.642192.25192.5052,6880.19%
2023/05/2600.001195.00191.50-12,684-0.04%
2023/05/252198.002200.00197.5002,6650.00%
2023/05/242191.002194.50190.5002,6430.00%
2023/05/2300.001203.00197.00-12,664-0.04%
2023/05/223205.331213.00199.5022,6510.08%
2023/05/1900.003193.83195.00-32,604-0.12%
2023/05/0500.000.2178.00179.00-0.23,510-0.01%
2023/05/032187.501192.00186.5013,5490.03%
2023/05/0200.002194.50191.50-23,511-0.06%
2023/04/287193.1411193.68191.50-43,477-0.12%
2023/04/2715185.436186.17186.0093,3940.27%
2023/04/261180.002171.50181.50-13,231-0.03%
2023/04/171172.5000.00172.5013,2390.03%
2023/04/111184.0000.00183.5013,2720.03%
2023/04/102196.502194.00194.0003,2340.00%
2023/04/070.1201.501213.50198.00-13,221-0.03%
2023/04/063216.833217.83213.0003,1900.00%
2023/03/314219.754219.75215.0003,1540.00%
2023/03/270.1225.0000.00222.000.13,1320.00%
2023/03/230.1226.0000.00221.500.13,1410.00%
2023/03/2100.000.2204.71205.50-0.23,1440.00%
2023/03/160.1190.2600.00198.000.13,1850.00%
2023/03/150.1200.2400.00198.000.13,1810.00%
2023/03/141225.0000.00219.5013,1690.03%
2023/03/1327227.6327229.26225.5003,0460.00%
2023/03/105218.805217.10222.5002,8250.00%
2023/03/096220.678219.38218.50-22,645-0.08%
2023/03/081202.503206.67209.50-22,413-0.08%
2023/03/074189.884189.38190.5002,3540.00%
2023/03/063189.502192.00188.0012,3180.04%
2023/03/039185.2210186.45181.50-12,239-0.04%
2023/03/021168.501178.00179.0002,0760.00%
2023/02/241165.0000.00169.0011,9830.05%
2023/02/2200.001170.00170.00-11,936-0.05%
2023/02/211188.001175.00176.0001,9180.00%
2023/02/201173.0000.00174.0011,9020.05%
2023/02/1700.005151.60158.50-51,888-0.26%
2023/02/164144.5000.00146.0041,8650.21%
2023/02/1500.001134.00133.00-11,834-0.05%
2023/02/142132.501128.00136.5011,8210.05%
2023/02/131135.0000.00136.0011,7820.06%
2023/02/1030122.0735122.53124.50-51,736-0.29%
2023/02/091124.006120.50125.00-51,452-0.34%
2023/02/0811110.915112.40114.0061,3570.44%
2023/02/071104.5000.00104.0011,2450.08%
2023/02/06199.00198.8099.2001,1240.00%
2023/02/02183.90186.0090.5009500.00%
2023/01/17185.00185.5085.5008930.00%
2023/01/12285.65184.7083.0018640.12%
2023/01/1100.00185.4085.20-1856-0.12%
2023/01/10190.00190.7089.0008420.00%
2023/01/09591.2800.0093.2058170.61%
2022/12/2900.00192.0091.20-1735-0.14%
2022/12/2600.001102.00102.00-1660-0.15%
2022/12/232101.251101.00103.0016410.16%
2022/12/22199.9000.00103.5016240.16%
巨有科技 相關文章
巨有科技 相關影音