菱光 (8249)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股▲0.89%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	52.00	0	0.00	52.40	1	12,713	0.01%
2024/12/02	2	54.20	5	53.44	52.80	-3	12,667	-0.02%
2024/11/29	2	53.80	0	0.00	53.80	2	12,619	0.02%
2024/11/28	21	54.29	5	54.88	54.20	16	12,575	0.13%
2024/11/27	0	53.80	0	0.00	53.70	0	12,461	0.00%
2024/11/26	5	57.10	2	56.30	56.10	3	12,403	0.02%
2024/11/25	1	57.00	1	58.00	58.00	0	12,356	0.00%
2024/11/22	16	60.06	13	60.66	58.30	3	12,330	0.02%
2024/11/21	14	60.14	15	60.75	59.10	-1	12,218	-0.01%
2024/11/20	10	62.22	10.1	62.61	60.10	-0.1	12,072	0.00%
2024/11/19	34	64.35	23	63.67	62.50	11	11,974	0.09%
2024/11/18	0	0.00	12	61.49	60.90	-12	11,779	-0.10%
2024/11/15	0	0.00	15	63.63	63.30	-15	11,720	-0.13%
2024/11/14	7	66.34	0	0.00	65.00	7	11,639	0.06%
2024/11/13	6	69.17	8	68.98	67.70	-2	11,556	-0.02%
2024/11/12	26	69.52	26	68.68	68.90	0	11,459	0.00%
2024/11/11	51	68.84	52	69.25	69.40	-1	11,252	-0.01%
2024/11/08	17	69.91	20.1	70.33	67.70	-3.1	10,995	-0.03%
2024/11/07	11	70.85	9	71.30	70.00	2	10,833	0.02%
2024/11/06	57.4	72.13	42	72.61	72.00	15.4	10,628	0.14%
2024/11/05	14	72.78	20	71.98	71.70	-6	9,833	-0.06%
2024/11/04	72	69.24	75	69.58	67.40	-3	9,386	-0.03%
2024/11/01	13	65.09	13	66.15	69.80	0	8,788	0.00%
2024/10/30	20.2	66.91	16	66.64	63.50	4.2	8,510	0.05%
2024/10/29	28	72.18	38	70.59	69.20	-10	8,264	-0.12%
2024/10/28	49.1	71.24	53	71.71	73.50	-3.9	7,664	-0.05%
2024/10/25	141	70.88	106.1	70.61	67.60	34.9	6,844	0.51%	大買/大賣/
2024/10/24	17	64.01	17	64.54	67.10	0	5,937	0.00%
2024/10/23	2.1	61.48	11.9	60.29	61.00	-9.8	5,840	-0.17%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	1.8	58.50	58.50	-1.8	5,534	-0.03%
2024/10/08	15	49.59	15	49.23	48.95	0	5,478	0.00%
2024/10/07	21	50.40	21	50.04	48.10	0	5,255	0.00%
2024/10/04	15	55.59	4	59.06	50.80	11	5,115	0.21%
2024/10/01	3	58.93	2	57.70	56.40	1	4,948	0.02%
2024/09/30	7	60.90	3	61.00	61.00	4	4,864	0.08%
2024/09/27	0	0.00	10	59.91	61.20	-10	4,815	-0.21%
2024/09/26	1	60.40	1	60.30	58.50	0	4,779	0.00%
2024/09/25	4	59.83	2	60.00	59.90	2	4,751	0.04%
2024/09/24	5	62.35	1	60.00	60.50	4	4,720	0.09%
2024/09/23	0	0.00	16	60.97	62.00	-16	4,651	-0.34%
2024/09/20	15	56.50	14	55.80	56.40	1	4,565	0.02%
2024/09/19	1	53.70	6	55.20	56.70	-5	4,511	-0.11%
2024/09/18	6	57.02	9	56.00	56.90	-3	4,434	-0.07%
2024/09/16	25	53.67	26	54.53	55.20	-1	4,262	-0.02%
2024/09/13	67	47.91	128	47.81	50.20	-61	3,840	-1.59%	大賣/
2024/09/12	75	45.20	20	44.85	45.70	55	3,360	1.64%
2024/09/11	32	39.45	84	40.82	41.55	-52	2,518	-2.06%
2024/09/10	48	38.88	39	38.92	37.80	9	2,280	0.39%
2024/09/09	31	36.80	237	35.30	38.25	-206	1,388	-14.83%	大賣/鉅額交易
2024/09/06	215	34.79	2	34.80	34.80	213	852	24.99%	大買/鉅額交易
2024/09/02	0	0.00	1	32.00	31.95	-1	704	-0.14%
2024/08/30	1	31.75	0	0.00	31.70	1	698	0.14%
2024/08/28	5	32.74	21	32.33	32.65	-16	672	-2.38%
2024/08/27	0	0.00	2	31.60	32.00	-2	635	-0.31%
2024/08/26	5	31.66	11	31.24	31.15	-6	605	-0.99%
2024/08/23	0	0.00	1	30.00	30.10	-1	565	-0.18%
2024/08/15	0	0.00	1	29.94	29.80	-1	514	-0.20%
2024/07/19	10	29.89	0	0.00	29.00	10	332	3.01%
2024/07/17	2	30.00	0	0.00	29.95	2	315	0.63%
2024/07/15	9	30.49	10	31.09	30.00	-1	295	-0.34%
2024/07/12	0	0.00	1	29.95	29.85	-1	242	-0.41%
2024/07/09	5	29.50	12	29.78	29.90	-7	208	-3.36%
2024/07/08	5	30.67	3	31.30	30.10	2	197	1.02%
2024/07/03	1	29.90	0	0.00	29.80	1	151	0.66%
2024/07/01	15	29.93	0	0.00	30.00	15	147	10.17%
2024/06/14	0	0.00	10	29.50	29.50	-10	114	-8.73%
2024/06/13	10	28.80	0	0.00	28.90	10	109	9.16%
2024/06/05	0	0.00	0	29.75	29.90	0	115	0.00%
2024/05/15	0	0.00	1	29.70	29.50	-1	176	-0.57%
2024/04/11	3	29.32	0	0.00	29.10	3	166	1.80%
2024/04/10	3	29.35	0	0.00	29.40	3	166	1.81%
2024/04/08	2	29.30	0	0.00	29.30	2	165	1.21%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/03/22	0	0.00	1	29.35	29.35	-1	164	-0.61%
2024/03/19	1	28.90	0	0.00	28.90	1	171	0.58%
2024/03/15	3	29.67	0	0.00	29.10	3	168	1.78%
2024/03/14	1	30.00	0	0.00	29.90	1	167	0.60%
2024/03/12	0	0.00	2	30.93	31.05	-2	162	-1.23%
2024/03/11	2	30.00	0	0.00	30.65	2	159	1.25%
2024/03/07	0	0.00	1	31.40	30.75	-1	154	-0.65%
2024/03/06	0	0.00	1	31.65	31.50	-1	153	-0.65%
2024/03/01	1	30.70	0	0.00	30.55	1	145	0.69%
2024/02/22	2	31.60	0	0.00	31.10	2	135	1.48%
2024/02/21	0	0.00	10.8	30.64	32.55	-10.8	117	-9.19%
2024/02/20	10.8	30.67	11	30.31	30.85	-0.2	89	-0.22%
2024/02/19	0	0.00	2	29.60	30.05	-2	79	-2.50%
2024/02/16	2	29.35	0	0.00	29.40	2	77	2.58%
2024/01/24	1	29.05	0	0.00	29.05	1	84	1.18%
2024/01/10	0	0.00	2	29.10	29.05	-2	87	-2.28%
2024/01/05	0	0.00	1	29.45	29.45	-1	87	-1.14%
2023/12/27	5	29.50	0	0.00	29.40	5	89	5.58%
2023/12/15	0	0.00	2	30.20	30.20	-2	95	-2.10%
2023/12/08	2	29.38	0	0.00	29.45	2	84	2.37%
2023/12/07	1	29.40	0	0.00	29.35	1	85	1.17%
2023/12/06	4	29.40	0	0.00	29.45	4	89	4.45%
2023/08/09	1	31.10	0	0.00	30.95	1	551	0.18%
2023/07/28	0	0.00	15	33.52	33.50	-15	486	-3.09%
2023/07/05	15	34.00	0	0.00	32.75	15	395	3.79%
2023/06/29	0	0.00	2	30.73	30.70	-2	387	-0.52%
2023/06/28	2	31.03	0	0.00	30.70	2	405	0.49%
2023/06/20	0	0.00	4	31.40	31.40	-4	448	-0.89%
2023/06/15	0	0.00	2	29.95	29.95	-2	439	-0.46%
2023/06/14	1	30.20	0	0.00	29.95	1	439	0.23%
2023/06/09	0	0.00	2	30.25	30.25	-2	457	-0.44%
2023/06/01	0	0.00	1	29.85	29.70	-1	495	-0.20%
2023/05/31	0	0.00	2	30.00	30.00	-2	497	-0.40%
2023/05/30	3	31.90	0	0.00	31.85	3	505	0.59%
2023/05/29	4	31.68	7	31.76	31.70	-3	495	-0.61%
2023/05/26	4	31.08	1	31.45	31.05	3	508	0.59%
2023/05/24	4	30.61	0	0.00	30.65	4	494	0.81%
2023/05/16	3	29.50	0	0.00	29.35	3	492	0.61%
2023/05/08	0	0.00	1	30.75	30.65	-1	511	-0.20%
2023/04/21	0	0.00	1	31.50	30.00	-1	591	-0.17%
2023/04/18	1	31.55	0	0.00	31.40	1	700	0.14%
2023/04/17	0	0.00	2	32.60	32.70	-2	692	-0.29%
2023/04/14	2	31.33	2	31.70	31.80	0	682	0.00%
2023/04/13	3	32.15	1	32.50	31.75	2	672	0.30%
2023/04/12	0	0.00	1	31.75	31.90	-1	656	-0.15%
2023/04/07	0	0.00	5	31.02	31.10	-5	632	-0.79%
2023/03/31	2	30.03	0	0.00	29.95	2	614	0.33%
2023/03/30	3	31.25	0	0.00	30.60	3	605	0.50%
2023/03/29	1	31.10	1	31.45	31.60	0	586	0.00%
2023/03/27	1	30.50	0	0.00	30.45	1	558	0.18%
2023/03/24	1	29.85	0	0.00	30.55	1	543	0.18%
2023/03/02	0	0.00	25	28.44	29.25	-25	588	-4.25%
2023/01/13	0	0.00	4	28.90	28.35	-4	1,039	-0.38%
2023/01/12	25	30.41	0	0.00	29.70	25	1,020	2.45%
2023/01/11	4	30.01	3	29.70	30.75	1	1,004	0.10%
2023/01/10	3	29.80	0	0.00	29.80	3	971	0.31%
2022/12/14	0	0.00	1	28.35	28.10	-1	786	-0.13%
2022/12/12	1	28.65	0	0.00	28.05	1	765	0.13%
2022/11/21	0	0.00	0.1	27.60	27.40	-0.1	568	-0.02%
2022/11/16	0	0.00	4	28.90	28.25	-4	515	-0.78%
2022/11/15	4	28.33	1	28.90	28.20	3	488	0.61%
2022/11/14	1.1	28.84	0	0.00	29.25	1.1	444	0.25%
2022/11/09	0	0.00	1	25.60	25.95	-1	251	-0.40%
2022/11/07	2	26.23	1	26.25	26.15	1	209	0.48%
2022/08/24	0	0.00	1	22.10	22.15	-1	55	-1.79%
2022/08/18	1	21.75	0	0.00	21.70	1	54	1.84%
2022/01/06	0	0.00	1	24.65	24.70	-1	252	-0.40%
2022/01/03	1	25.20	0	0.00	24.90	1	254	0.39%
2021/11/23	0	0.00	1	27.40	26.75	-1	664	-0.15%
2021/11/12	1	27.10	0	0.00	26.60	1	802	0.12%
2021/11/03	0	0.00	2	26.45	26.55	-2	974	-0.21%
2021/09/10	0	0.00	1	29.40	28.40	-1	2,059	-0.05%
2021/09/02	0	0.00	1	31.20	31.75	-1	2,008	-0.05%
2021/08/27	0	0.00	1	29.50	29.25	-1	1,898	-0.05%
2021/08/26	0	0.00	1	31.30	32.00	-1	1,832	-0.05%
2021/08/25	1	28.65	0	0.00	29.10	1	1,758	0.06%
2021/07/28	0	0.00	18	28.51	28.55	-18	1,402	-1.28%
2021/07/27	15	28.73	8	28.60	28.65	7	1,366	0.51%
2021/07/26	12	29.67	0	0.00	29.95	12	1,318	0.91%
2021/07/19	0	0.00	10	28.65	28.65	-10	1,262	-0.79%
2021/07/09	0	0.00	1	28.70	28.70	-1	1,321	-0.08%
2021/07/07	0	0.00	7	28.80	28.75	-7	1,322	-0.53%
2021/07/06	0	0.00	2	28.85	28.65	-2	1,318	-0.15%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/07/02	1	28.60	0	0.00	28.60	1	1,259	0.08%
2021/06/23	0	0.00	7	28.50	28.45	-7	1,113	-0.63%
2021/05/19	0	0.00	5	21.03	21.35	-5	1,025	-0.49%
2021/05/14	5	21.80	0	0.00	21.50	5	1,019	0.49%
2021/05/13	1	21.35	0	0.00	21.60	1	1,010	0.10%
2021/05/11	1	23.40	0	0.00	23.10	1	984	0.10%
2021/05/10	1	23.85	0	0.00	23.80	1	973	0.10%
2021/05/07	0	0.00	10	23.68	23.80	-10	970	-1.03%
2021/05/03	0	0.00	10	24.80	23.90	-10	931	-1.07%
2021/04/29	20	26.00	10	25.10	24.90	10	911	1.10%
2021/04/22	2	25.85	4	25.85	24.65	-2	786	-0.25%
2021/04/21	4	25.40	0	0.00	25.85	4	711	0.56%
2021/04/16	0	0.00	2	24.25	24.20	-2	643	-0.31%
2021/04/15	0	0.00	4	23.95	24.00	-4	641	-0.62%
2021/04/13	6	23.98	0	0.00	23.80	6	626	0.96%
2021/04/12	3	24.55	18	24.53	24.45	-15	616	-2.43%
2021/04/09	0	0.00	6	24.50	24.30	-6	600	-1.00%
2021/04/08	9	24.63	0	0.00	24.55	9	593	1.52%
2021/04/07	0	24.40	6	24.13	24.20	-6	580	-1.03%
2021/04/01	20	23.50	0	0.00	23.60	20	564	3.54%
2021/03/31	9	23.45	0	0.00	23.55	9	556	1.62%
2021/03/30	0	0.00	2	23.60	23.40	-2	549	-0.36%
2021/03/26	3	22.60	0	0.00	22.85	3	532	0.56%
2021/03/25	4	22.60	0	0.00	22.75	4	525	0.76%
2021/03/18	5	21.90	0	0.00	21.95	5	497	1.01%
2021/03/17	4	22.15	0	0.00	22.15	4	487	0.82%
2021/03/16	0	0.00	1	21.75	21.85	-1	458	-0.22%
2021/02/18	2	19.80	0	0.00	19.95	2	425	0.47%
2021/01/25	0	0.00	1	19.00	19.10	-1	441	-0.23%
2021/01/06	0	0.00	1	19.85	19.70	-1	404	-0.25%
2021/01/05	0	0.00	20	19.95	19.90	-20	397	-5.03%
2020/12/28	1	19.95	0	0.00	19.95	1	376	0.27%
2020/12/22	1	20.00	0	0.00	19.60	1	360	0.28%
2020/12/15	0	0.00	1	20.05	19.60	-1	329	-0.30%
2020/12/10	1	18.90	0	0.00	18.90	1	281	0.36%
2020/12/07	0	0.00	1	19.55	19.40	-1	270	-0.37%
2020/12/01	1	19.10	0	0.00	19.20	1	248	0.40%
2020/11/25	2	19.20	2	19.00	19.10	0	236	0.00%
2020/11/24	1	18.80	0	0.00	18.75	1	225	0.44%
2020/11/13	20	18.15	0	0.00	18.20	20	195	10.25%
2020/11/12	0	0.00	1	18.10	18.15	-1	194	-0.51%
2020/09/14	1	17.25	0	0.00	17.40	1	470	0.21%
2020/08/18	4	17.45	0	17.45	17.45	4	474	0.84%
2020/08/05	6	17.20	0	0.00	17.05	6	454	1.32%
2020/08/04	0	0.00	1	16.90	16.90	-1	459	-0.22%
2020/07/15	0	0.00	5	17.47	17.50	-5	435	-1.15%
2020/07/14	0	0.00	7	17.42	17.40	-7	431	-1.62%
2020/07/13	0	0.00	3	17.80	17.75	-3	426	-0.70%
2020/07/06	0	0.00	6	19.40	19.40	-6	341	-1.76%
2020/07/01	11	18.72	0	0.00	18.70	11	318	3.45%
2020/06/09	1	18.80	0	0.00	18.75	1	189	0.53%
2020/05/12	1	18.80	0	0.00	18.75	1	190	0.52%
2020/05/08	1	18.45	0	0.00	18.50	1	212	0.47%
2020/03/27	2	17.23	0	0.00	17.00	2	373	0.54%
2020/02/26	0	21.20	0	0.00	21.20	0	316	0.00%
2020/02/05	0	0.00	1	21.05	20.95	-1	283	-0.35%
2020/02/04	0	0.00	2	21.05	20.95	-2	283	-0.71%
2020/02/03	0	0.00	17	20.50	20.55	-17	283	-6.00%
2020/01/14	1	23.45	1	23.60	23.10	0	258	0.00%
2020/01/08	0	0.00	10	23.75	23.20	-10	227	-4.40%
2020/01/06	0	0.00	2	23.70	23.15	-2	195	-1.02%
2020/01/03	10	23.90	0	0.00	23.60	10	191	5.22%
2020/01/02	5	23.55	0	0.00	23.60	5	180	2.77%
2019/12/30	24	24.25	9	24.10	24.40	15	153	9.78%
2019/10/14	3	21.10	0	0.00	21.00	3	84	3.55%
2019/10/09	2	21.60	0	0.00	21.60	2	86	2.30%
2019/10/04	1	21.70	0	0.00	21.70	1	97	1.02%
2019/04/15	0	0.00	2	22.35	22.35	-2	97	-2.06%
2019/04/08	2	23.05	0	0.00	23.10	2	87	2.29%
2019/03/25	0	0.00	2	22.05	22.00	-2	69	-2.90%
2019/02/25	0	0.00	1	21.95	22.00	-1	53	-1.86%
2019/01/21	1	20.50	0	0.00	20.50	1	49	2.04%
2018/10/11	0	0.00	17	18.02	18.20	-17	134	-12.64%
2018/10/05	1	20.60	0	0.00	20.50	1	145	0.69%
2018/09/25	0	0.00	1	21.75	21.75	-1	153	-0.65%
2018/09/20	1	21.65	0	0.00	21.65	1	154	0.65%
2018/09/07	2	21.85	2	21.65	21.55	0	192	0.00%
2018/09/04	1	22.20	0	0.00	22.40	1	294	0.34%
2018/07/20	1	23.15	0	0.00	23.60	1	384	0.26%
2018/07/18	2	24.60	0	0.00	24.60	2	366	0.55%
2018/07/06	1	23.40	0	0.00	23.50	1	365	0.27%
2018/07/05	0	0.00	2	24.00	23.95	-2	366	-0.55%
2018/06/28	2	24.30	0	0.00	24.25	2	388	0.52%
2018/06/26	2	24.25	0	0.00	24.25	2	424	0.47%
2018/06/22	0	0.00	1	24.75	24.80	-1	431	-0.23%
2018/06/20	0	0.00	1	24.65	24.80	-1	437	-0.23%
2018/06/19	0	0.00	1	25.65	25.25	-1	443	-0.23%
2018/06/14	2	26.20	1	25.20	26.05	1	435	0.23%
2018/06/13	2	25.85	1	25.90	25.15	1	430	0.23%
2018/06/12	3	26.38	3	24.85	26.20	0	416	0.00%
2018/06/11	4	24.49	3	25.05	25.55	1	360	0.28%
2018/06/01	0	0.00	1	23.30	23.45	-1	367	-0.27%
2018/05/30	1	23.10	0	0.00	23.25	1	382	0.26%
2018/05/21	1	23.40	0	0.00	23.55	1	409	0.24%
2018/05/14	0	0.00	1	22.85	23.05	-1	433	-0.23%
2018/05/10	1	24.20	0	0.00	24.10	1	431	0.23%
2018/05/04	1	23.85	0	0.00	23.80	1	455	0.22%
2018/04/24	2	24.53	0	0.00	24.60	2	458	0.44%
2018/04/18	1	25.60	0	0.00	25.45	1	474	0.21%
2018/04/03	1	26.90	0	0.00	26.75	1	506	0.20%
2018/04/02	0	0.00	2	27.15	27.30	-2	504	-0.40%
2018/03/30	0	0.00	4	27.70	27.25	-4	496	-0.80%
2018/03/29	2	26.80	1	27.00	27.05	1	471	0.21%
2018/03/22	3	26.43	0	0.00	26.10	3	473	0.63%
2018/03/16	0	0.00	1	26.80	26.85	-1	453	-0.22%
2018/03/14	0	0.00	1	27.00	26.55	-1	462	-0.22%
2018/02/06	1	23.60	0	0.00	23.95	1	774	0.13%
2018/02/05	1	25.20	0	0.00	25.20	1	765	0.13%
2018/01/12	0	0.00	1	25.45	25.45	-1	1,021	-0.10%