券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 31.20 | 0 | 0.00 | 31.15 | 0 | 142 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 2.2 | 32.50 | 32.90 | -2.2 | 429 | -0.51% |
|
| 2024/04/23 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 422 | 0.24% |
|
| 2024/04/08 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 403 | 0.25% |
|
| 2024/04/02 | 0.2 | 34.50 | 0 | 0.00 | 33.95 | 0.2 | 400 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 37.45 | 36.45 | -8 | 307 | -2.60% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 38.30 | 36.90 | -4 | 331 | -1.20% |
|
| 2024/02/21 | 0 | 0.00 | 8 | 36.15 | 36.15 | -8 | 229 | -3.48% |
|
| 2024/02/20 | 0 | 33.80 | 0 | 0.00 | 32.90 | 0 | 202 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 196 | -0.51% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 34.70 | 34.55 | 0 | 264 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 34.40 | 34.15 | 0 | 253 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 34.10 | 35.10 | 0 | 254 | -0.01% |
|
| 2023/11/21 | 14 | 35.33 | 0 | 0.00 | 34.50 | 14 | 248 | 5.64% |
|
| 2023/11/06 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 234 | 0.01% |
|
| 2023/10/19 | 0.1 | 28.50 | 0 | 0.00 | 28.60 | 0.1 | 284 | 0.04% |
|
| 2023/10/16 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 289 | 0.01% |
|
| 2023/08/30 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 406 | 0.01% |
|
| 2023/08/29 | 0 | 31.00 | 0 | 0.00 | 30.90 | 0 | 410 | 0.01% |
|
| 2023/08/28 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 411 | 0.24% |
|
| 2023/08/25 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 409 | 0.49% |
|
| 2023/08/14 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 454 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 1,500 | -0.07% |
|
| 2023/06/09 | 1 | 41.70 | 1 | 41.75 | 41.70 | 0 | 1,802 | 0.00% |
|
| 2023/06/08 | 1 | 42.80 | 0 | 0.00 | 42.35 | 1 | 1,852 | 0.05% |
|
| 2023/05/19 | 1 | 41.20 | 1 | 41.15 | 41.10 | 0 | 3,124 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 3,129 | -0.03% |
|
| 2023/05/12 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 3,180 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 43.25 | 43.05 | -7 | 3,351 | -0.21% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 45.70 | 44.80 | -2 | 3,328 | -0.06% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 46.05 | 45.80 | -2 | 3,332 | -0.06% |
|
| 2023/04/19 | 8 | 48.58 | 2 | 47.55 | 47.55 | 6 | 3,326 | 0.18% |
|
| 2023/04/12 | 5 | 48.00 | 0 | 0.00 | 48.15 | 5 | 3,228 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 13 | 46.20 | 47.60 | -13 | 3,163 | -0.41% |
|
| 2023/03/31 | 1 | 46.20 | 1 | 48.05 | 47.55 | 0 | 3,120 | 0.00% |
|
| 2023/03/29 | 2 | 45.70 | 0 | 0.00 | 44.85 | 2 | 3,022 | 0.07% |
|
| 2023/03/28 | 1 | 49.00 | 0 | 0.00 | 49.65 | 1 | 2,881 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 50.00 | 50.60 | -10 | 2,772 | -0.36% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 49.88 | 50.50 | -7 | 2,712 | -0.26% |
|
| 2023/03/23 | 1 | 50.70 | 5 | 51.00 | 50.80 | -4 | 2,631 | -0.15% |
|
| 2023/03/22 | 5 | 49.48 | 1 | 49.80 | 49.90 | 4 | 2,505 | 0.16% |
|
| 2023/03/21 | 4 | 48.35 | 3 | 48.02 | 48.75 | 1 | 2,394 | 0.04% |
|
| 2023/03/20 | 21 | 45.86 | 0 | 0.00 | 47.05 | 21 | 2,240 | 0.94% |
|
| 2023/03/17 | 2 | 45.50 | 0 | 0.00 | 45.70 | 2 | 2,204 | 0.09% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 43.70 | 43.45 | -1 | 2,183 | -0.05% |
|
| 2023/03/15 | 1 | 45.30 | 2 | 45.45 | 45.00 | -1 | 2,151 | -0.05% |
|
| 2023/03/14 | 2 | 45.55 | 1 | 45.50 | 45.15 | 1 | 2,141 | 0.05% |
|
| 2023/03/13 | 4 | 44.64 | 2 | 44.93 | 45.05 | 2 | 2,113 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 45.65 | 45.55 | -1 | 2,066 | -0.05% |
|
| 2023/03/09 | 4 | 48.88 | 1 | 47.60 | 47.60 | 3 | 2,014 | 0.15% |
|
| 2023/03/08 | 2 | 50.10 | 5 | 49.96 | 50.40 | -3 | 1,934 | -0.16% |
|
| 2023/03/07 | 4 | 49.35 | 2 | 49.90 | 49.50 | 2 | 1,886 | 0.11% |
|
| 2023/03/06 | 2 | 50.38 | 2 | 51.00 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 47.15 | 51.10 | -1 | 1,528 | -0.07% |
|
| 2023/03/02 | 2 | 46.20 | 17 | 45.88 | 46.50 | -15 | 1,406 | -1.07% |
|
| 2023/02/24 | 4 | 45.41 | 9 | 45.95 | 48.05 | -5 | 1,171 | -0.43% |
|
| 2023/02/23 | 4 | 43.85 | 6 | 43.86 | 43.70 | -2 | 953 | -0.21% |
|
| 2023/02/16 | 3 | 40.40 | 0 | 0.00 | 40.30 | 3 | 885 | 0.34% |
|
| 2023/02/13 | 15 | 39.50 | 0 | 0.00 | 39.10 | 15 | 870 | 1.72% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 40.40 | 39.50 | -5 | 741 | -0.67% |
|
| 2023/02/02 | 5 | 40.15 | 1 | 38.90 | 39.95 | 4 | 702 | 0.57% |
|
| 2023/01/13 | 1 | 35.75 | 3 | 35.52 | 35.45 | -2 | 620 | -0.32% |
|
| 2023/01/10 | 2 | 36.35 | 1 | 36.25 | 36.15 | 1 | 622 | 0.16% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 581 | -0.17% |
|
| 2023/01/04 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 577 | 0.17% |
|
| 2022/12/30 | 2 | 35.80 | 2 | 35.65 | 35.60 | 0 | 595 | 0.00% |
|
| 2022/12/29 | 2 | 35.48 | 2 | 35.88 | 35.85 | 0 | 598 | 0.00% |
|
| 2022/12/28 | 2 | 36.75 | 1 | 36.00 | 36.00 | 1 | 599 | 0.17% |
|
| 2022/12/26 | 1 | 36.65 | 1 | 36.60 | 36.65 | 0 | 599 | 0.00% |
|
| 2022/12/16 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 625 | 0.16% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 37.90 | 38.60 | -2 | 678 | -0.29% |
|
| 2022/12/06 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 670 | 0.15% |
|
| 2022/12/01 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 657 | 0.15% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 36.90 | 36.75 | -2 | 666 | -0.30% |
|
| 2022/11/15 | 2 | 33.70 | 0 | 0.00 | 34.00 | 2 | 660 | 0.30% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 32.55 | 32.70 | -4 | 725 | -0.55% |
|
| 2022/11/02 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 827 | 0.24% |
|
| 2022/11/01 | 2 | 28.45 | 0 | 0.00 | 29.00 | 2 | 834 | 0.24% |
|
| 2022/10/25 | 1 | 28.25 | 3 | 27.37 | 27.20 | -2 | 822 | -0.24% |
|
| 2022/10/21 | 1 | 28.65 | 1 | 28.00 | 28.25 | 0 | 813 | 0.00% |
|
| 2022/10/17 | 1 | 28.10 | 1 | 28.70 | 29.15 | 0 | 804 | 0.00% |
|
| 2022/10/14 | 4 | 29.44 | 4 | 29.48 | 29.50 | 0 | 803 | 0.00% |
|
| 2022/10/13 | 1 | 29.10 | 1 | 28.45 | 28.30 | 0 | 805 | 0.00% |
|
| 2022/10/12 | 3 | 29.85 | 3 | 30.47 | 30.45 | 0 | 797 | 0.00% |
|
| 2022/10/11 | 3 | 30.87 | 2 | 30.40 | 30.35 | 1 | 792 | 0.13% |
|
| 2022/10/07 | 1 | 33.45 | 1 | 33.45 | 33.45 | 0 | 778 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 16 | 35.14 | 34.80 | -16 | 773 | -2.07% |
|
| 2022/09/30 | 12 | 33.25 | 1 | 32.95 | 34.00 | 11 | 779 | 1.41% |
|
| 2022/09/29 | 2 | 33.85 | 2 | 34.40 | 34.05 | 0 | 781 | 0.00% |
|
| 2022/09/28 | 1 | 34.95 | 0 | 0.00 | 33.75 | 1 | 784 | 0.13% |
|
| 2022/09/26 | 2 | 36.80 | 2 | 35.85 | 35.70 | 0 | 772 | 0.00% |
|
| 2022/09/19 | 1 | 38.00 | 2 | 37.98 | 37.60 | -1 | 755 | -0.13% |
|
| 2022/09/16 | 1 | 37.30 | 1 | 38.05 | 38.15 | 0 | 735 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 37.55 | 37.80 | -2 | 724 | -0.28% |
|
| 2022/09/12 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 737 | 0.14% |
|
| 2022/09/05 | 3 | 37.68 | 2 | 37.03 | 36.80 | 1 | 765 | 0.13% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 772 | -0.13% |
|
| 2022/08/29 | 1 | 38.30 | 3 | 38.75 | 38.65 | -2 | 796 | -0.25% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 41.40 | 41.25 | -5 | 811 | -0.62% |
|
| 2022/08/22 | 1 | 41.50 | 30 | 41.82 | 41.00 | -29 | 865 | -3.35% |
|
| 2022/08/18 | 10 | 40.96 | 60 | 40.95 | 40.90 | -50 | 878 | -5.69% |
|
| 2022/08/15 | 0 | 0.00 | 15 | 39.51 | 39.60 | -15 | 1,006 | -1.49% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 38.16 | 38.15 | -5 | 1,146 | -0.44% |
|
| 2022/08/11 | 5 | 37.05 | 2 | 37.35 | 37.55 | 3 | 1,192 | 0.25% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 34.58 | 35.00 | -2 | 1,192 | -0.17% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 33.65 | 34.40 | -2 | 1,205 | -0.17% |
|
| 2022/08/02 | 2 | 32.70 | 0 | 0.00 | 32.60 | 2 | 1,309 | 0.15% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 1,323 | -0.38% |
|
| 2022/07/25 | 3 | 34.35 | 2 | 34.40 | 34.15 | 1 | 1,321 | 0.08% |
|
| 2022/07/20 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 1,322 | 0.15% |
|
| 2022/07/15 | 5 | 32.10 | 0 | 0.00 | 32.20 | 5 | 1,328 | 0.38% |
|
| 2022/07/13 | 1 | 31.80 | 1 | 31.40 | 31.30 | 0 | 1,322 | 0.00% |
|
| 2022/07/12 | 3 | 30.93 | 3 | 30.83 | 31.35 | 0 | 1,320 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 31.00 | 30.00 | -5 | 1,332 | -0.38% |
|
| 2022/07/01 | 1 | 32.50 | 1 | 31.20 | 31.05 | 0 | 1,332 | 0.00% |
|
| 2022/06/30 | 4 | 33.53 | 4 | 33.20 | 33.10 | 0 | 1,316 | 0.00% |
|
| 2022/06/29 | 1 | 33.65 | 1 | 34.05 | 34.15 | 0 | 1,307 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,304 | -0.08% |
|
| 2022/06/23 | 2 | 33.15 | 2 | 33.58 | 33.65 | 0 | 1,301 | 0.00% |
|
| 2022/06/22 | 3 | 34.08 | 4 | 33.73 | 33.50 | -1 | 1,300 | -0.08% |
|
| 2022/06/20 | 2 | 34.35 | 0 | 0.00 | 33.70 | 2 | 1,293 | 0.15% |
|
| 2022/06/17 | 3 | 35.32 | 1 | 35.50 | 35.15 | 2 | 1,277 | 0.16% |
|
| 2022/06/16 | 2 | 36.95 | 0 | 0.00 | 36.50 | 2 | 1,262 | 0.16% |
|
| 2022/06/15 | 1 | 37.10 | 1 | 37.25 | 37.15 | 0 | 1,256 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 40 | 36.56 | 37.75 | -40 | 1,250 | -3.20% |
|
| 2022/06/13 | 4 | 38.08 | 1 | 38.00 | 38.00 | 3 | 1,233 | 0.24% |
|
| 2022/06/10 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 1,227 | 0.08% |
|
| 2022/06/08 | 1 | 39.25 | 1 | 39.45 | 38.85 | 0 | 1,212 | 0.00% |
|
| 2022/06/07 | 1 | 39.25 | 2 | 39.25 | 39.05 | -1 | 1,200 | -0.08% |
|
| 2022/06/06 | 4 | 38.78 | 3 | 38.15 | 38.05 | 1 | 1,182 | 0.08% |
|
| 2022/06/01 | 1 | 39.75 | 23 | 39.93 | 39.70 | -22 | 1,167 | -1.88% |
|
| 2022/05/31 | 19 | 40.32 | 1 | 40.60 | 40.10 | 18 | 1,140 | 1.58% |
|
| 2022/05/30 | 4 | 39.48 | 0 | 0.00 | 39.20 | 4 | 1,086 | 0.37% |
|
| 2022/05/27 | 3 | 38.80 | 1 | 39.00 | 38.90 | 2 | 1,053 | 0.19% |
|
| 2022/05/25 | 1 | 37.90 | 2 | 38.58 | 38.40 | -1 | 987 | -0.10% |
|
| 2022/05/24 | 1 | 38.40 | 2.2 | 38.35 | 37.45 | -1.2 | 959 | -0.13% |
|
| 2022/05/23 | 1.2 | 41.14 | 2 | 40.93 | 39.90 | -0.8 | 886 | -0.09% |
|
| 2022/05/20 | 47 | 39.08 | 10 | 39.97 | 40.60 | 37 | 787 | 4.70% |
|
| 2022/05/19 | 8 | 38.21 | 5 | 38.55 | 38.50 | 3 | 619 | 0.48% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 36.70 | 37.40 | -3 | 541 | -0.55% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 36.20 | 35.90 | -1 | 509 | -0.20% |
|
| 2022/05/12 | 4 | 34.33 | 0 | 0.00 | 33.80 | 4 | 497 | 0.80% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 35.90 | 36.95 | -2 | 438 | -0.46% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 35.13 | 34.45 | -6 | 409 | -1.47% |
|
| 2022/05/05 | 3 | 34.15 | 0 | 0.00 | 34.15 | 3 | 408 | 0.73% |
|
| 2022/05/04 | 3 | 33.70 | 0 | 0.00 | 33.75 | 3 | 414 | 0.72% |
|
| 2022/04/28 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 457 | 0.22% |
|
| 2022/04/27 | 3 | 32.18 | 3 | 32.53 | 32.65 | 0 | 460 | 0.00% |
|
| 2022/04/22 | 3 | 34.32 | 3 | 34.22 | 34.00 | 0 | 471 | 0.00% |
|
| 2022/04/13 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 599 | 0.17% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 36.55 | 36.30 | -1 | 612 | -0.16% |
|
| 2022/04/11 | 1 | 35.75 | 2 | 36.35 | 35.75 | -1 | 629 | -0.16% |
|
| 2022/04/07 | 2 | 35.05 | 2 | 34.55 | 34.80 | 0 | 802 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 988 | -0.10% |
|
| 2022/03/23 | 2 | 34.38 | 1 | 34.75 | 34.60 | 1 | 1,160 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,172 | -0.09% |
|
| 2022/03/21 | 1 | 33.30 | 1 | 33.25 | 33.30 | 0 | 1,198 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 1,227 | -0.08% |
|
| 2022/03/16 | 4 | 31.60 | 0 | 0.00 | 31.70 | 4 | 1,288 | 0.31% |
|
| 2022/03/15 | 7 | 31.65 | 4 | 31.59 | 31.60 | 3 | 1,351 | 0.22% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,423 | -0.07% |
|
| 2022/03/11 | 2 | 31.70 | 2 | 31.70 | 31.75 | 0 | 1,462 | 0.00% |
|
| 2022/03/07 | 5 | 32.32 | 5 | 31.61 | 31.55 | 0 | 2,383 | 0.00% |
|
| 2022/03/04 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 2,422 | 0.04% |
|
| 2022/03/02 | 1 | 34.30 | 1 | 34.45 | 34.50 | 0 | 2,633 | 0.00% |
|
| 2022/03/01 | 1 | 34.60 | 1 | 34.80 | 34.75 | 0 | 2,697 | 0.00% |
|
| 2022/02/24 | 11 | 33.81 | 0 | 0.00 | 33.75 | 11 | 2,827 | 0.39% |
|
| 2022/02/22 | 13 | 35.71 | 4 | 35.53 | 35.35 | 9 | 3,013 | 0.30% |
|
| 2022/02/21 | 3 | 36.55 | 4 | 36.64 | 36.65 | -1 | 3,108 | -0.03% |
|
| 2022/02/17 | 2 | 36.98 | 2 | 37.50 | 36.50 | 0 | 3,411 | 0.00% |
|
| 2022/02/14 | 1 | 36.15 | 7 | 36.41 | 36.15 | -6 | 3,724 | -0.16% |
|
| 2022/02/10 | 2 | 37.23 | 0 | 0.00 | 37.30 | 2 | 3,751 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 37.80 | 38.10 | -6 | 3,765 | -0.16% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 37.05 | 37.50 | -2 | 3,776 | -0.05% |
|
| 2022/01/26 | 20 | 35.27 | 1 | 35.30 | 34.95 | 19 | 3,809 | 0.50% |
|
| 2022/01/25 | 0.1 | 35.10 | 0 | 0.00 | 35.35 | 0.1 | 3,897 | 0.00% |
|
| 2022/01/24 | 1 | 35.60 | 1 | 36.00 | 35.50 | 0 | 3,945 | 0.00% |
|
| 2022/01/21 | 1 | 37.10 | 0 | 0.00 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/20 | 1 | 37.15 | 1 | 37.45 | 37.90 | 0 | 3,953 | 0.00% |
|
| 2022/01/18 | 1 | 37.90 | 2 | 38.23 | 37.65 | -1 | 4,003 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 38.25 | 38.65 | -2 | 4,050 | -0.05% |
|
| 2022/01/14 | 6 | 36.22 | 3 | 36.57 | 37.00 | 3 | 4,096 | 0.07% |
|
| 2022/01/13 | 2 | 37.65 | 2 | 37.40 | 37.15 | 0 | 4,107 | 0.00% |
|
| 2022/01/12 | 10 | 38.34 | 5 | 38.19 | 37.65 | 5 | 4,117 | 0.12% |
|
| 2022/01/11 | 3 | 39.32 | 1 | 39.35 | 39.05 | 2 | 4,111 | 0.05% |
|
| 2022/01/10 | 1 | 39.70 | 1 | 40.15 | 39.70 | 0 | 4,097 | 0.00% |
|
| 2022/01/07 | 1 | 39.35 | 4 | 39.79 | 39.30 | -3 | 4,091 | -0.07% |
|
| 2022/01/06 | 1 | 39.30 | 0 | 0.00 | 40.10 | 1 | 4,077 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 40.40 | 39.85 | -1 | 4,077 | -0.02% |
|
| 2022/01/03 | 4 | 41.60 | 2 | 42.15 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/30 | 6 | 40.51 | 0 | 0.00 | 41.95 | 6 | 4,020 | 0.15% |
|
| 2021/12/29 | 7 | 40.99 | 9 | 40.67 | 40.50 | -2 | 3,956 | -0.05% |
|
| 2021/12/28 | 2 | 39.00 | 0 | 0.00 | 38.60 | 2 | 3,820 | 0.05% |
|
| 2021/12/27 | 1 | 38.55 | 1 | 39.20 | 38.90 | 0 | 3,850 | 0.00% |
|
| 2021/12/24 | 5 | 39.10 | 4 | 38.98 | 38.80 | 1 | 3,897 | 0.02% |
|
| 2021/12/23 | 4 | 39.30 | 5 | 39.06 | 39.00 | -1 | 3,893 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 39.14 | 39.55 | -5 | 3,886 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 37.74 | 37.55 | -4 | 3,837 | -0.10% |
|
| 2021/12/20 | 3 | 36.52 | 0 | 0.00 | 36.50 | 3 | 3,864 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 3,868 | -0.03% |
|
| 2021/12/16 | 6 | 38.03 | 0 | 0.00 | 37.55 | 6 | 3,875 | 0.15% |
|
| 2021/12/14 | 9.1 | 37.15 | 9 | 36.26 | 36.10 | 0.1 | 3,911 | 0.00% |
|
| 2021/12/13 | 5 | 38.10 | 2 | 37.65 | 37.70 | 3 | 4,025 | 0.07% |
|
| 2021/12/10 | 4 | 39.05 | 0 | 0.00 | 38.55 | 4 | 4,163 | 0.10% |
|
| 2021/12/09 | 2 | 39.85 | 2 | 40.60 | 38.90 | 0 | 4,159 | 0.00% |
|
| 2021/12/07 | 2 | 39.05 | 0 | 0.00 | 38.50 | 2 | 4,090 | 0.05% |
|
| 2021/12/06 | 4 | 39.03 | 0 | 0.00 | 38.80 | 4 | 4,118 | 0.10% |
|
| 2021/12/03 | 12 | 40.18 | 7 | 39.51 | 39.75 | 5 | 4,131 | 0.12% |
|
| 2021/12/02 | 3 | 43.35 | 4 | 42.78 | 39.95 | -1 | 4,105 | -0.02% |
|
| 2021/12/01 | 7 | 38.99 | 17 | 41.03 | 42.00 | -10 | 3,693 | -0.27% |
|
| 2021/11/30 | 5 | 38.05 | 11 | 38.65 | 38.20 | -6 | 3,783 | -0.16% |
|
| 2021/11/29 | 1 | 35.90 | 1 | 37.05 | 37.55 | 0 | 3,980 | 0.00% |
|
| 2021/11/26 | 14 | 37.58 | 6 | 38.52 | 36.95 | 8 | 4,070 | 0.20% |
|
| 2021/11/25 | 1 | 39.25 | 12 | 40.08 | 40.95 | -11 | 4,260 | -0.26% |
|
| 2021/11/24 | 4 | 38.28 | 2 | 38.05 | 38.55 | 2 | 4,440 | 0.05% |
|
| 2021/11/23 | 13 | 38.02 | 1 | 38.55 | 37.15 | 12 | 4,562 | 0.26% |
|
| 2021/11/22 | 2 | 37.73 | 3 | 39.17 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/19 | 4 | 37.85 | 4 | 37.85 | 36.80 | 0 | 4,658 | 0.00% |
|
| 2021/11/18 | 17 | 38.67 | 12 | 38.40 | 37.60 | 5 | 4,883 | 0.10% |
|
| 2021/11/17 | 5 | 36.80 | 2 | 38.73 | 38.65 | 3 | 5,022 | 0.06% |
|
| 2021/11/16 | 16 | 36.67 | 16 | 36.25 | 36.95 | 0 | 5,035 | 0.00% |
|
| 2021/11/15 | 12 | 35.47 | 32 | 36.03 | 36.10 | -20 | 4,974 | -0.40% |
|
| 2021/11/12 | 1 | 33.45 | 8 | 32.86 | 33.55 | -7 | 4,865 | -0.14% |
|
| 2021/11/11 | 0 | 0.00 | 13 | 31.62 | 32.55 | -13 | 4,809 | -0.27% |
|
| 2021/11/10 | 10 | 30.22 | 1 | 30.90 | 30.15 | 9 | 4,766 | 0.19% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,793 | -0.02% |
|
| 2021/11/08 | 10 | 29.66 | 1 | 29.65 | 29.50 | 9 | 4,832 | 0.19% |
|
| 2021/11/05 | 12 | 30.32 | 1 | 30.10 | 30.05 | 11 | 4,900 | 0.22% |
|
| 2021/11/04 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 4,936 | 0.04% |
|
| 2021/11/03 | 9 | 30.81 | 9 | 31.31 | 31.05 | 0 | 4,979 | 0.00% |
|
| 2021/11/02 | 14 | 31.70 | 9 | 31.30 | 31.00 | 5 | 4,994 | 0.10% |
|
| 2021/11/01 | 1 | 33.50 | 3 | 32.65 | 33.50 | -2 | 4,986 | -0.04% |
|
| 2021/10/27 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 5,116 | 0.02% |
|
| 2021/10/26 | 35 | 32.40 | 75 | 31.70 | 31.15 | -40 | 5,419 | -0.74% |
|
| 2021/10/25 | 42 | 32.42 | 2 | 32.20 | 32.30 | 40 | 5,681 | 0.70% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/21 | 2 | 30.78 | 1 | 30.70 | 30.85 | 1 | 5,842 | 0.02% |
|
| 2021/10/20 | 1 | 30.45 | 1 | 30.80 | 30.80 | 0 | 6,002 | 0.00% |
|
| 2021/10/19 | 1 | 30.60 | 3 | 29.70 | 30.75 | -2 | 6,059 | -0.03% |
|
| 2021/10/18 | 3 | 29.40 | 0 | 0.00 | 29.55 | 3 | 6,107 | 0.05% |
|
| 2021/10/12 | 1 | 29.40 | 1 | 30.20 | 29.50 | 0 | 6,333 | 0.00% |
|
| 2021/10/08 | 10 | 30.04 | 9 | 29.58 | 29.45 | 1 | 6,374 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 12 | 29.43 | 29.95 | -12 | 6,423 | -0.19% |
|
| 2021/10/06 | 3 | 28.67 | 0 | 0.00 | 27.80 | 3 | 6,552 | 0.05% |
|
| 2021/10/05 | 1 | 28.85 | 3 | 28.98 | 28.90 | -2 | 6,604 | -0.03% |
|
| 2021/10/04 | 7 | 28.07 | 6 | 27.63 | 27.50 | 1 | 6,587 | 0.02% |
|
| 2021/10/01 | 13 | 29.63 | 6 | 28.91 | 28.70 | 7 | 6,570 | 0.11% |
|
| 2021/09/30 | 1 | 31.50 | 1 | 31.60 | 31.50 | 0 | 6,519 | 0.00% |
|
| 2021/09/29 | 1 | 30.75 | 1 | 30.80 | 30.80 | 0 | 6,528 | 0.00% |
|
| 2021/09/28 | 1 | 32.80 | 0 | 0.00 | 32.40 | 1 | 6,561 | 0.02% |
|
| 2021/09/22 | 6 | 30.85 | 0 | 0.00 | 30.80 | 6 | 6,508 | 0.09% |
|
| 2021/09/17 | 2 | 32.45 | 4 | 32.99 | 32.30 | -2 | 6,512 | -0.03% |
|
| 2021/09/16 | 10 | 32.83 | 6 | 32.72 | 32.35 | 4 | 6,565 | 0.06% |
|
| 2021/09/15 | 1 | 33.45 | 4 | 33.88 | 33.90 | -3 | 6,434 | -0.05% |
|
| 2021/09/14 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 6,293 | 0.03% |
|
| 2021/09/13 | 7 | 31.59 | 5 | 31.30 | 30.90 | 2 | 6,282 | 0.03% |
|
| 2021/09/10 | 12 | 32.14 | 13 | 31.64 | 31.35 | -1 | 6,268 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 8 | 31.99 | 32.05 | -8 | 6,269 | -0.13% |
|
| 2021/09/08 | 7 | 31.55 | 8 | 31.50 | 30.60 | -1 | 6,271 | -0.02% |
|
| 2021/09/07 | 17 | 31.79 | 41 | 31.56 | 31.55 | -24 | 6,209 | -0.39% |
|
| 2021/09/06 | 15 | 34.80 | 10 | 35.55 | 33.85 | 5 | 6,124 | 0.08% |
|
| 2021/09/03 | 51 | 36.07 | 17 | 35.54 | 35.95 | 34 | 6,019 | 0.56% |
|
| 2021/09/02 | 5 | 33.66 | 25 | 35.12 | 35.40 | -20 | 5,721 | -0.35% |
|
| 2021/09/01 | 19 | 33.23 | 3 | 33.12 | 32.20 | 16 | 5,487 | 0.29% |
|
| 2021/08/31 | 23 | 34.19 | 4 | 33.98 | 33.70 | 19 | 5,344 | 0.36% |
|
| 2021/08/30 | 6 | 32.98 | 16 | 33.69 | 34.60 | -10 | 5,000 | -0.20% |
|
| 2021/08/27 | 8 | 32.35 | 9 | 32.81 | 32.10 | -1 | 4,756 | -0.02% |
|
| 2021/08/26 | 6 | 31.61 | 5 | 31.45 | 31.80 | 1 | 4,582 | 0.02% |
|
| 2021/08/25 | 23 | 31.76 | 18 | 31.80 | 31.50 | 5 | 4,500 | 0.11% |
|
| 2021/08/24 | 5 | 31.71 | 61 | 32.89 | 31.65 | -56 | 4,317 | -1.30% |
|
| 2021/08/23 | 22 | 30.98 | 40 | 31.30 | 30.15 | -18 | 4,019 | -0.45% |
|
| 2021/08/20 | 42 | 29.81 | 30 | 29.40 | 31.00 | 12 | 3,780 | 0.32% |
|
| 2021/08/19 | 32 | 28.62 | 14 | 28.91 | 28.40 | 18 | 3,616 | 0.50% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 27.18 | 28.40 | -8 | 3,529 | -0.23% |
|
| 2021/08/16 | 11 | 26.05 | 10 | 25.95 | 25.90 | 1 | 3,507 | 0.03% |
|
| 2021/08/13 | 16 | 27.46 | 0 | 0.00 | 27.00 | 16 | 3,492 | 0.46% |
|
| 2021/08/11 | 2 | 28.40 | 3 | 27.53 | 27.10 | -1 | 3,405 | -0.03% |
|
| 2021/08/10 | 7 | 25.71 | 6 | 25.94 | 26.60 | 1 | 3,326 | 0.03% |
|
| 2021/08/09 | 3 | 26.65 | 4 | 26.10 | 26.00 | -1 | 3,285 | -0.03% |
|
| 2021/08/06 | 7 | 28.54 | 3 | 28.32 | 27.70 | 4 | 3,235 | 0.12% |
|
| 2021/08/05 | 6 | 29.38 | 6 | 29.56 | 29.10 | 0 | 3,208 | 0.00% |
|
| 2021/08/04 | 46 | 29.73 | 3 | 28.75 | 28.75 | 43 | 3,150 | 1.37% |
|
| 2021/08/03 | 4 | 30.05 | 3 | 30.17 | 30.25 | 1 | 3,118 | 0.03% |
|
| 2021/08/02 | 3 | 28.47 | 5 | 28.51 | 29.55 | -2 | 3,051 | -0.07% |
|
| 2021/07/30 | 20 | 30.38 | 19 | 30.82 | 29.15 | 1 | 2,966 | 0.03% |
|
| 2021/07/29 | 12 | 29.45 | 75 | 29.46 | 29.20 | -63 | 2,651 | -2.38% |
|
| 2021/07/28 | 14 | 25.07 | 33 | 26.69 | 27.45 | -19 | 2,375 | -0.80% |
|
| 2021/07/27 | 9 | 27.11 | 16 | 26.28 | 25.80 | -7 | 2,240 | -0.31% |
|
| 2021/07/26 | 40 | 27.97 | 21.1 | 28.25 | 28.35 | 18.9 | 2,141 | 0.88% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 25.08 | 25.80 | -5 | 1,993 | -0.25% |
|
| 2021/07/22 | 26 | 24.05 | 5 | 23.80 | 23.70 | 21 | 1,939 | 1.08% |
|
| 2021/07/21 | 1 | 26.70 | 40 | 25.47 | 25.30 | -39 | 1,885 | -2.07% |
|
| 2021/07/20 | 76 | 25.40 | 10 | 25.45 | 24.90 | 66 | 1,858 | 3.55% |
|
| 2021/07/19 | 2 | 25.10 | 13 | 25.34 | 26.45 | -11 | 1,833 | -0.60% |
|
| 2021/07/16 | 16 | 24.46 | 1 | 24.10 | 24.70 | 15 | 1,799 | 0.83% |
|
| 2021/07/15 | 0 | 0.00 | 49 | 24.79 | 24.80 | -49 | 1,736 | -2.82% |
|
| 2021/07/14 | 1 | 22.50 | 2 | 23.55 | 22.65 | -1 | 1,706 | -0.06% |
|
| 2021/07/13 | 3 | 23.57 | 5 | 23.32 | 24.20 | -2 | 1,671 | -0.12% |
|
| 2021/07/12 | 15 | 20.38 | 25 | 21.09 | 22.00 | -10 | 1,540 | -0.65% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 1,547 | -0.13% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 20.45 | 20.30 | -4 | 1,835 | -0.22% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 1,909 | -0.05% |
|
| 2021/07/06 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,920 | 0.05% |
|
| 2021/07/05 | 5 | 20.30 | 40 | 20.13 | 20.40 | -35 | 1,929 | -1.81% |
|
| 2021/07/02 | 20 | 18.73 | 10 | 19.33 | 19.10 | 10 | 1,889 | 0.53% |
|
| 2021/06/29 | 20 | 19.21 | 0 | 0.00 | 19.05 | 20 | 1,995 | 1.00% |
|
| 2021/06/28 | 15 | 19.25 | 9 | 19.44 | 19.75 | 6 | 2,093 | 0.29% |
|
| 2021/06/25 | 6 | 19.12 | 5 | 19.53 | 18.85 | 1 | 2,151 | 0.05% |
|
| 2021/06/24 | 5 | 18.40 | 5 | 18.80 | 18.45 | 0 | 2,096 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 2,165 | -0.23% |
|
| 2021/06/22 | 5 | 18.25 | 0 | 0.00 | 17.90 | 5 | 2,234 | 0.22% |
|
| 2021/06/21 | 8 | 18.20 | 0 | 0.00 | 18.25 | 8 | 2,261 | 0.35% |
|
| 2021/06/18 | 19 | 19.19 | 0 | 0.00 | 18.65 | 19 | 2,328 | 0.82% |
|
| 2021/06/17 | 0 | 0.00 | 13 | 19.05 | 19.60 | -13 | 2,383 | -0.55% |
|
| 2021/06/16 | 10 | 18.40 | 0 | 0.00 | 18.15 | 10 | 2,381 | 0.42% |
|
| 2021/06/11 | 8 | 18.24 | 0 | 0.00 | 18.10 | 8 | 2,416 | 0.33% |
|
| 2021/06/09 | 1 | 18.40 | 1 | 18.75 | 18.75 | 0 | 2,575 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 2,579 | -0.08% |
|
| 2021/06/07 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 2,576 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 18.15 | 17.85 | -2 | 2,523 | -0.08% |
|
| 2021/05/25 | 2 | 18.53 | 0 | 0.00 | 18.40 | 2 | 2,511 | 0.08% |
|
| 2021/05/24 | 1 | 18.20 | 2 | 18.55 | 18.90 | -1 | 2,483 | -0.04% |
|
| 2021/05/19 | 1 | 15.40 | 1 | 16.10 | 16.15 | 0 | 2,415 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 2,409 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 2,367 | -0.04% |
|
| 2021/05/12 | 5 | 16.25 | 5 | 16.03 | 15.45 | 0 | 2,348 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 17.48 | 16.85 | -5 | 2,317 | -0.22% |
|
| 2021/05/10 | 4 | 18.60 | 0 | 0.00 | 18.50 | 4 | 2,298 | 0.17% |
|
| 2021/05/05 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 2,251 | 0.09% |
|
| 2021/05/04 | 6 | 18.88 | 6 | 17.98 | 17.55 | 0 | 2,237 | 0.00% |
|
| 2021/05/03 | 7 | 19.81 | 3 | 19.75 | 19.35 | 4 | 2,214 | 0.18% |
|
| 2021/04/29 | 1 | 20.05 | 1 | 20.55 | 20.20 | 0 | 2,195 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 20.48 | 20.25 | -6 | 2,148 | -0.28% |
|
| 2021/04/26 | 4 | 20.85 | 0 | 0.00 | 20.65 | 4 | 2,103 | 0.19% |
|
| 2021/04/21 | 4 | 20.59 | 0 | 0.00 | 20.05 | 4 | 2,003 | 0.20% |
|
| 2021/04/19 | 5 | 20.45 | 0 | 0.00 | 20.25 | 5 | 1,953 | 0.26% |
|
| 2021/04/16 | 1 | 21.25 | 4 | 21.51 | 21.30 | -3 | 1,916 | -0.16% |
|
| 2021/04/15 | 5 | 21.70 | 5 | 21.25 | 21.20 | 0 | 1,889 | 0.00% |
|
| 2021/04/14 | 8 | 21.66 | 45 | 21.05 | 22.45 | -37 | 1,803 | -2.05% |
|
| 2021/04/13 | 17 | 19.63 | 4 | 19.30 | 20.45 | 13 | 1,504 | 0.86% |
|
| 2021/04/12 | 11 | 18.81 | 0 | 0.00 | 18.60 | 11 | 1,406 | 0.78% |
|
| 2021/04/09 | 20 | 18.61 | 0 | 0.00 | 18.45 | 20 | 1,387 | 1.44% |
|
| 2021/04/08 | 5 | 19.80 | 0 | 0.00 | 19.40 | 5 | 1,355 | 0.37% |
|
| 2021/04/07 | 10 | 20.05 | 5 | 20.31 | 19.65 | 5 | 1,335 | 0.37% |
|
| 2021/04/06 | 10 | 19.99 | 12 | 19.85 | 19.90 | -2 | 1,291 | -0.15% |
|
| 2021/04/01 | 50 | 18.90 | 12 | 19.10 | 18.95 | 38 | 1,223 | 3.11% |
|
| 2021/03/31 | 36 | 18.33 | 45 | 18.94 | 18.60 | -9 | 1,178 | -0.76% |
|
| 2021/03/30 | 4 | 16.40 | 37 | 18.45 | 18.45 | -33 | 1,058 | -3.12% |
|
| 2021/03/29 | 4 | 16.90 | 2 | 16.80 | 16.80 | 2 | 962 | 0.21% |
|
| 2021/03/26 | 9 | 16.81 | 11 | 16.62 | 17.00 | -2 | 920 | -0.22% |
|
| 2021/03/25 | 8 | 16.18 | 0 | 0.00 | 15.90 | 8 | 836 | 0.96% |
|
| 2021/03/24 | 17 | 15.51 | 30 | 15.85 | 15.50 | -13 | 737 | -1.76% |
|
| 2021/03/23 | 39 | 17.28 | 10 | 16.83 | 15.95 | 29 | 688 | 4.21% |
|
| 2021/03/22 | 1 | 16.65 | 1 | 17.40 | 17.70 | 0 | 602 | 0.00% |
|
| 2021/03/19 | 2 | 15.50 | 5 | 15.64 | 16.10 | -3 | 504 | -0.59% |
|
| 2021/03/18 | 21 | 14.37 | 0 | 0.00 | 15.15 | 21 | 430 | 4.87% |
|
| 2021/03/16 | 32 | 14.34 | 32 | 14.56 | 14.45 | 0 | 361 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 13.65 | 13.95 | -10 | 266 | -3.75% |
|
| 2021/03/12 | 10 | 12.50 | 0 | 0.00 | 12.70 | 10 | 183 | 5.44% |
|
| 2021/03/11 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 173 | 1.16% |
|
| 2021/03/10 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 174 | 1.72% |
|
| 2021/03/09 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 178 | 0.56% |
|
| 2021/03/08 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 179 | 0.56% |
|
| 2021/03/04 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 177 | 1.13% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 11.90 | 12.05 | -7 | 178 | -3.93% |
|
| 2021/02/25 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 175 | 1.14% |
|
| 2021/02/24 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 173 | 1.15% |
|
| 2021/02/23 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 172 | 1.74% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 168 | -1.19% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 12.20 | 12.20 | -4 | 138 | -2.90% |
|
| 2020/12/28 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 193 | 1.55% |
|
| 2020/12/25 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 191 | 1.57% |
|
| 2020/12/03 | 4 | 11.80 | 0 | 0.00 | 11.80 | 4 | 191 | 2.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 434 | -0.23% |
|
| 2020/08/04 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 435 | 0.23% |
|
| 2020/07/31 | 5 | 12.65 | 0 | 0.00 | 12.55 | 5 | 417 | 1.20% |
|
| 2020/07/16 | 0 | 0.00 | 30 | 11.98 | 11.85 | -30 | 416 | -7.21% |
|
| 2020/07/03 | 20 | 11.93 | 0 | 0.00 | 12.05 | 20 | 443 | 4.51% |
|
| 2020/07/02 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 437 | 1.14% |
|
| 2020/06/19 | 5 | 11.65 | 0 | 0.00 | 11.55 | 5 | 436 | 1.14% |
|
| 2020/06/04 | 0 | 0.00 | 17 | 11.65 | 11.70 | -17 | 462 | -3.67% |
|
| 2020/05/28 | 10 | 11.50 | 0 | 0.00 | 11.25 | 10 | 507 | 1.97% |
|
| 2020/05/26 | 7 | 11.57 | 0 | 0.00 | 11.60 | 7 | 523 | 1.34% |
|
| 2020/05/18 | 0 | 0.00 | 6 | 11.93 | 11.75 | -6 | 643 | -0.93% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 11.75 | 11.85 | -4 | 648 | -0.62% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 12.05 | 12.15 | 0 | 659 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 13 | 11.85 | 11.85 | -13 | 705 | -1.84% |
|
| 2020/05/08 | 6 | 11.85 | 0 | 0.00 | 11.75 | 6 | 697 | 0.86% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 12.20 | 11.95 | -5 | 693 | -0.72% |
|
| 2020/05/06 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 674 | 0.30% |
|
| 2020/05/05 | 5 | 11.45 | 0 | 0.00 | 11.50 | 5 | 675 | 0.74% |
|
| 2020/04/27 | 5 | 11.21 | 0 | 0.00 | 11.10 | 5 | 683 | 0.73% |
|
| 2020/04/24 | 2 | 11.03 | 4 | 10.90 | 11.05 | -2 | 687 | -0.29% |
|
| 2020/04/17 | 12 | 11.53 | 30 | 11.65 | 11.10 | -18 | 674 | -2.67% |
|
| 2020/04/07 | 10 | 10.00 | 0 | 0.00 | 10.10 | 10 | 610 | 1.64% |
|
| 2020/03/31 | 2 | 9.82 | 0 | 0.00 | 9.75 | 2 | 643 | 0.31% |
|
| 2020/03/25 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 666 | 1.50% |
|
| 2020/03/24 | 10 | 9.91 | 0 | 0.00 | 10.00 | 10 | 677 | 1.48% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 9.60 | 9.15 | -10 | 739 | -1.35% |
|
| 2020/03/18 | 5 | 9.92 | 4 | 10.01 | 9.87 | 1 | 792 | 0.13% |
|
| 2020/02/26 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 1,565 | 0.32% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 1,669 | -0.12% |
|
| 2020/02/06 | 2 | 11.80 | 0 | 0.00 | 11.95 | 2 | 1,482 | 0.13% |
|
| 2020/01/15 | 0 | 0.00 | 75 | 13.19 | 13.35 | -75 | 1,466 | -5.11% |
|
| 2020/01/08 | 3 | 13.33 | 2 | 13.35 | 13.20 | 1 | 1,458 | 0.07% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 1,454 | -0.07% |
|
| 2020/01/03 | 4 | 15.10 | 11 | 15.05 | 14.40 | -7 | 1,447 | -0.48% |
|
| 2019/12/27 | 0.1 | 14.75 | 0 | 0.00 | 14.80 | 0.1 | 1,414 | 0.01% |
|
| 2019/12/18 | 10 | 15.25 | 1 | 15.20 | 15.20 | 9 | 1,334 | 0.67% |
|
| 2019/12/12 | 1 | 16.05 | 3 | 16.05 | 15.60 | -2 | 1,201 | -0.17% |
|
| 2019/12/11 | 2 | 15.95 | 1 | 15.95 | 16.10 | 1 | 1,098 | 0.09% |
|
| 2019/12/05 | 12 | 16.05 | 14 | 15.97 | 15.95 | -2 | 877 | -0.23% |
|
| 2019/12/04 | 5 | 16.06 | 6 | 15.96 | 15.75 | -1 | 829 | -0.12% |
|
| 2019/12/03 | 5 | 16.02 | 2 | 15.65 | 16.00 | 3 | 774 | 0.39% |
|
| 2019/12/02 | 9 | 15.38 | 8 | 15.54 | 15.70 | 1 | 699 | 0.14% |
|
| 2019/11/29 | 0 | 0.00 | 0.8 | 14.70 | 14.80 | -0.8 | 627 | -0.13% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 14.65 | 14.30 | -1 | 614 | -0.16% |
|
| 2019/11/27 | 9 | 15.55 | 10 | 15.15 | 14.80 | -1 | 591 | -0.17% |
|
| 2019/11/26 | 1 | 14.90 | 4 | 14.98 | 15.00 | -3 | 460 | -0.65% |
|
| 2019/11/25 | 3 | 15.12 | 5 | 15.08 | 15.10 | -2 | 430 | -0.46% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 246 | -0.41% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 154 | -0.65% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 139 | -1.43% |
|
| 2019/10/28 | 7 | 12.86 | 0 | 0.00 | 12.85 | 7 | 103 | 6.74% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 78 | -1.28% |
|
| 2019/09/25 | 0 | 0.00 | 11 | 12.25 | 12.30 | -11 | 75 | -14.54% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 326 | -0.61% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 12.75 | 12.80 | -4 | 325 | -1.23% |
|
| 2019/04/23 | 0 | 0.00 | 8 | 12.90 | 12.90 | -8 | 324 | -2.47% |
|
| 2019/04/18 | 0 | 0.00 | 26 | 13.11 | 12.90 | -26 | 328 | -7.91% |
|
| 2019/04/17 | 7 | 13.36 | 3 | 13.45 | 13.35 | 4 | 321 | 1.25% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 12.85 | 12.85 | -0.1 | 270 | -0.04% |
|
| 2019/04/15 | 0 | 0.00 | 0 | 12.85 | 12.85 | 0 | 270 | -0.01% |
|
| 2019/04/10 | 10 | 12.90 | 0.2 | 12.85 | 12.85 | 9.8 | 266 | 3.69% |
|
| 2019/04/09 | 12 | 12.95 | 0 | 0.00 | 12.85 | 12 | 264 | 4.54% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 260 | -0.38% |
|
| 2019/04/03 | 9 | 12.70 | 0 | 0.00 | 12.85 | 9 | 259 | 3.47% |
|
| 2019/03/29 | 9 | 13.23 | 0 | 0.00 | 13.25 | 9 | 237 | 3.78% |
|
| 2019/03/28 | 10 | 13.40 | 20 | 13.38 | 13.20 | -10 | 237 | -4.21% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 13.85 | 14.00 | -10 | 223 | -4.48% |
|
| 2019/03/25 | 19 | 13.18 | 0 | 0.00 | 13.30 | 19 | 200 | 9.50% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 189 | -0.53% |
|
| 2019/03/18 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 170 | 0.59% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 170 | -1.76% |
|
| 2019/03/14 | 0 | 0.00 | 7 | 12.95 | 12.90 | -7 | 172 | -4.07% |
|
| 2019/03/11 | 15 | 12.95 | 0 | 0.00 | 13.20 | 15 | 168 | 8.90% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 13.08 | 13.25 | -9 | 160 | -5.60% |
|
| 2019/02/27 | 5 | 12.80 | 0 | 0.00 | 12.90 | 5 | 153 | 3.27% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 12.35 | 12.40 | -5 | 145 | -3.43% |
|
| 2019/01/04 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 140 | 3.57% |
|
| 2019/01/03 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 147 | 3.39% |
|
| 2018/11/16 | 4 | 12.30 | 0 | 0.00 | 12.20 | 4 | 315 | 1.27% |
|
| 2018/11/14 | 1 | 12.45 | 10 | 12.80 | 12.45 | -9 | 311 | -2.89% |
|
| 2018/11/07 | 69 | 11.55 | 0 | 0.00 | 11.55 | 69 | 332 | 20.74% |
|
| 2018/11/01 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 341 | 0.88% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 354 | -0.56% |
|
| 2018/09/13 | 10 | 12.01 | 0 | 0.00 | 11.90 | 10 | 385 | 2.59% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 11.65 | 11.85 | -5 | 382 | -1.31% |
|
| 2018/08/28 | 7 | 13.78 | 41 | 13.85 | 12.60 | -34 | 429 | -7.91% |
|
| 2018/08/16 | 10 | 12.40 | 10 | 12.15 | 11.85 | 0 | 268 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 259 | -0.38% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 11.85 | 12.50 | -1 | 249 | -0.40% |
|
| 2018/08/13 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 240 | 0.42% |
|
| 2018/08/10 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 234 | 0.43% |
|
| 2018/08/01 | 10 | 11.35 | 0 | 0.00 | 11.50 | 10 | 239 | 4.18% |
|
| 2018/07/24 | 40 | 11.67 | 0 | 0.00 | 11.70 | 40 | 235 | 17.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 107 | -0.93% |
|
| 2018/05/15 | 0 | 0.00 | 22 | 10.20 | 10.15 | -22 | 109 | -20.14% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 11.43 | 11.40 | -4 | 181 | -2.20% |
|
| 2018/03/31 | 2 | 12.00 | 0 | 0.00 | 11.75 | 2 | 181 | 1.10% |
|
| 2018/03/14 | 4 | 11.74 | 0 | 0.00 | 11.65 | 4 | 171 | 2.34% |
|
| 2018/01/25 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 430 | 0.46% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 419 | -0.24% |
|