建新國際 (8367)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
147張
產業
上市航運類股0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	45.30	0	0.00	45.45	2	75	2.66%
2024/02/22	1	44.00	0	0.00	44.40	1	87	1.14%
2024/01/15	0	0.00	1	45.00	44.75	-1	84	-1.18%
2024/01/08	1	46.50	0	0.00	45.80	1	82	1.22%
2024/01/03	6	45.45	0	0.00	45.80	6	78	7.62%
2023/12/05	5	42.00	0	0.00	41.55	5	39	12.77%
2023/12/04	5	41.50	0	0.00	42.00	5	34	14.33%
2023/11/24	0	0.00	0.1	40.00	39.95	-0.1	25	-0.48%
2023/11/22	0	0.00	0	40.50	40.05	0	24	-0.03%
2023/10/30	0	0.00	2	39.00	39.00	-2	27	-7.33%
2022/12/29	0	0.00	1	37.95	37.95	-1	36	-2.73%
2022/10/31	0	0.00	2	32.90	32.75	-2	80	-2.49%
2022/10/24	0	30.90	0	0.00	31.20	0	79	0.03%
2022/10/04	1	33.05	1	33.65	33.65	0	87	0.00%
2022/08/30	0.1	36.85	0	0.00	36.85	0.1	111	0.04%
2022/08/19	0.1	38.50	0	0.00	38.30	0.1	109	0.05%
2022/08/18	0	0.00	1	39.50	39.20	-1	106	-0.94%
2022/08/17	0	0.00	7	37.69	37.75	-7	89	-7.82%
2022/06/22	1	36.40	0	0.00	36.40	1	119	0.84%
2022/06/16	0	42.45	0	0.00	41.95	0	110	0.03%
2022/06/13	0	0.00	1	43.40	43.10	-1	115	-0.87%
2022/05/16	0	43.10	0	0.00	43.75	0	298	0.01%
2022/05/10	0	46.45	0	0.00	46.40	0	298	0.01%
2022/04/13	2	48.10	0	0.00	48.15	2	303	0.66%
2022/04/12	0	47.50	0	0.00	47.50	0	304	0.01%
2022/04/07	1	48.00	0	0.00	47.55	1	310	0.33%
2022/04/01	0	0.00	2	49.00	49.25	-2	315	-0.63%
2022/03/31	0.1	49.00	0	0.00	49.20	0.1	316	0.02%
2022/03/24	1	49.35	0	0.00	49.40	1	318	0.31%
2022/03/16	1	50.00	0	0.00	48.80	1	324	0.31%
2022/03/14	0	0.00	1	51.90	51.00	-1	333	-0.30%
2022/03/07	1	50.00	0	0.00	49.50	1	314	0.32%
2022/03/04	0	0.00	1	54.40	53.10	-1	308	-0.32%
2022/03/03	0	0.00	1	53.00	53.40	-1	296	-0.34%
2022/03/02	0	0.00	3	53.10	53.00	-3	285	-1.05%
2022/02/24	1	50.00	0	0.00	50.40	1	281	0.36%
2022/02/21	0	0.00	1	52.30	54.20	-1	281	-0.36%
2022/02/18	2	52.20	3	52.00	52.20	-1	266	-0.38%
2022/02/11	3	50.43	0	0.00	50.30	3	303	0.99%
2022/02/09	0	0.00	1	50.20	50.20	-1	331	-0.30%
2022/01/21	2	48.15	0	0.00	48.00	2	449	0.44%
2022/01/10	0	0.00	2	52.65	52.20	-2	530	-0.38%
2021/12/28	0	0.00	1	54.80	54.80	-1	896	-0.11%
2021/12/23	1	54.00	0	0.00	53.80	1	980	0.10%
2021/12/22	1	54.60	0	0.00	54.10	1	1,000	0.10%
2021/12/07	0	0.00	1	55.90	55.90	-1	1,186	-0.08%
2021/11/29	1	53.70	0	0.00	53.20	1	1,527	0.07%
2021/11/26	0	0.00	1	53.60	53.60	-1	1,576	-0.06%
2021/11/25	1	54.20	0	0.00	54.30	1	1,633	0.06%
2021/11/24	1	54.50	0	0.00	54.30	1	1,700	0.06%
2021/11/19	1	53.60	0	0.00	53.60	1	2,139	0.05%
2021/11/17	1	54.60	0	0.00	54.60	1	2,583	0.04%
2021/11/16	0	0.00	1	56.50	55.90	-1	2,933	-0.03%
2021/11/15	1	54.50	0	0.00	54.50	1	3,345	0.03%
2021/11/12	1	55.90	1	56.30	55.40	0	3,639	0.00%
2021/11/11	1	55.50	0	0.00	55.50	1	3,915	0.03%
2021/11/05	3	58.23	3	57.57	58.20	0	4,189	0.00%
2021/11/04	0	0.00	5	59.26	58.40	-5	4,227	-0.12%
2021/11/03	3	59.17	1	59.50	59.40	2	4,273	0.05%
2021/10/28	3	54.17	0	0.00	54.00	3	4,671	0.06%
2021/10/25	0	0.00	1	55.90	55.40	-1	4,940	-0.02%
2021/10/22	1	54.30	0	0.00	54.30	1	4,992	0.02%
2021/10/19	1	56.20	0	0.00	56.20	1	5,109	0.02%
2021/10/18	0	0.00	1	55.00	56.50	-1	5,105	-0.02%
2021/10/15	2	58.80	0	0.00	59.00	2	5,085	0.04%
2021/10/14	0	0.00	2	58.20	59.00	-2	5,078	-0.04%
2021/10/12	1	62.30	1	64.70	62.40	0	5,024	0.00%
2021/10/08	5	65.48	8	66.49	67.10	-3	4,935	-0.06%
2021/10/07	2	60.60	1	61.50	61.00	1	4,838	0.02%
2021/10/05	0	0.00	1	55.60	60.00	-1	4,808	-0.02%
2021/10/04	2	60.60	2	58.40	57.50	0	4,799	0.00%
2021/09/30	1	65.30	4	65.25	65.40	-3	4,788	-0.06%
2021/09/29	0	0.00	1	62.00	61.80	-1	4,773	-0.02%
2021/09/27	2	65.00	0	0.00	64.70	2	4,803	0.04%
2021/09/24	1	64.00	1	64.80	64.90	0	4,868	0.00%
2021/09/23	3	63.50	4	63.48	63.40	-1	4,887	-0.02%
2021/09/17	1	65.70	0	0.00	66.00	1	4,995	0.02%
2021/09/16	1	65.50	0	0.00	65.00	1	5,077	0.02%
2021/09/15	0	0.00	1	65.00	66.70	-1	5,131	-0.02%
2021/09/14	5	66.86	0	0.00	66.00	5	5,164	0.10%
2021/09/13	2	67.85	5	67.54	66.60	-3	5,345	-0.06%
2021/09/10	9	67.50	8	68.05	68.20	1	5,404	0.02%
2021/09/09	7	67.83	3	68.23	68.20	4	5,485	0.07%
2021/09/08	1	66.50	3	67.30	66.70	-2	5,457	-0.04%
2021/09/07	9	69.70	6	70.10	69.90	3	5,414	0.06%
2021/09/06	3	68.97	5	69.48	66.00	-2	5,349	-0.04%
2021/09/03	10	70.89	5	71.36	69.00	5	5,302	0.09%
2021/09/02	9	74.52	9	73.43	72.10	0	5,248	0.00%
2021/09/01	13	73.75	16	75.18	74.40	-3	5,201	-0.06%
2021/08/31	2	76.70	1	78.50	76.50	1	5,174	0.02%
2021/08/30	6	77.65	7	77.99	76.40	-1	5,131	-0.02%
2021/08/27	13	78.44	6	79.22	76.10	7	5,115	0.14%
2021/08/26	7	79.41	13	80.02	82.20	-6	5,080	-0.12%
2021/08/25	21	80.92	25	81.46	78.00	-4	4,937	-0.08%
2021/08/24	12	84.88	14	84.81	84.40	-2	4,760	-0.04%
2021/08/23	10	80.43	9	80.51	82.00	1	4,551	0.02%
2021/08/20	14	76.29	19	76.08	75.10	-5	4,320	-0.12%
2021/08/19	12	72.81	11	72.95	73.40	1	3,971	0.03%
2021/08/18	6	66.20	2	64.70	69.50	4	3,557	0.11%
2021/08/17	2	65.30	3	65.73	63.20	-1	3,264	-0.03%
2021/08/13	6	59.03	7	58.73	58.90	-1	2,885	-0.03%
2021/08/12	3	57.90	3	56.70	57.90	0	2,821	0.00%
2021/08/11	1	54.10	0	0.00	55.50	1	2,728	0.04%
2021/08/10	4	57.80	1	58.50	57.70	3	2,699	0.11%
2021/08/09	3	57.80	2	58.65	57.70	1	2,662	0.04%
2021/08/05	5	65.90	6	65.82	62.50	-1	2,494	-0.04%
2021/08/04	11	66.59	112	67.17	65.70	-101	2,383	-4.24%	大賣/鉅額交易
2021/08/03	0	0.00	4	63.30	63.30	-4	2,236	-0.18%
2021/08/02	113	55.77	4	58.40	57.60	109	2,157	5.05%	大買/鉅額交易
2021/07/30	3	56.60	103	58.48	58.40	-100	2,083	-4.80%	大賣/
2021/07/29	3	51.70	23	51.90	54.20	-20	1,920	-1.04%
2021/07/28	20	48.67	16	48.93	49.35	4	1,892	0.21%
2021/07/27	4	51.58	7	51.06	53.30	-3	1,852	-0.16%
2021/07/26	139	49.73	2	51.40	48.50	137	1,806	7.58%	大買/鉅額交易
2021/07/23	9	47.55	0	0.00	47.45	9	1,794	0.50%
2021/07/22	0	0.00	24	43.56	44.20	-24	1,828	-1.31%
2021/07/12	3	47.70	0	0.00	46.10	3	1,967	0.15%
2021/07/09	18	46.38	3	46.78	46.35	15	1,960	0.77%
2021/07/08	4	47.83	19	47.93	47.85	-15	1,949	-0.77%
2021/07/07	2	45.30	0	0.00	47.00	2	1,924	0.10%
2021/07/05	0	0.00	2	46.40	46.85	-2	1,894	-0.11%
2021/06/29	0	0.00	2	48.83	45.90	-2	1,736	-0.12%
2021/06/28	6	49.63	4	50.19	48.65	2	1,685	0.12%
2021/06/25	0	0.00	2	47.70	47.60	-2	1,606	-0.12%
2021/06/22	3	50.43	9	48.97	48.20	-6	1,388	-0.43%
2021/06/21	8	46.15	2	47.90	47.90	6	1,187	0.51%
2021/06/18	5	43.09	3	43.40	43.55	2	1,082	0.18%
2021/06/17	1	40.00	1	40.15	39.60	0	964	0.00%
2021/06/16	0	0.00	4	39.86	38.60	-4	948	-0.42%
2021/06/15	3	39.93	1	40.25	40.05	2	935	0.21%
2021/06/08	1	39.10	1	38.45	38.45	0	866	0.00%
2021/06/04	13	39.40	10	39.64	38.65	3	827	0.36%
2021/06/03	27	39.39	29	40.45	41.40	-2	777	-0.26%
2021/06/02	4	38.35	2	38.90	37.65	2	708	0.28%
2021/05/31	10	37.10	10	36.68	35.60	0	682	0.00%
2021/05/18	0	0.00	1	32.00	32.70	-1	617	-0.16%
2021/05/17	1	29.80	0	0.00	29.90	1	613	0.16%
2021/05/04	0	0.00	1	35.75	35.65	-1	524	-0.19%
2021/05/03	1	41.40	8	40.97	39.50	-7	499	-1.40%
2021/04/29	9	40.09	5	40.11	40.10	4	474	0.84%
2021/04/28	4	43.73	6	44.11	42.30	-2	451	-0.44%
2021/04/27	6	40.48	5	40.86	42.50	1	393	0.25%
2021/04/26	0	0.00	1	37.20	38.65	-1	337	-0.30%
2021/04/21	4	36.25	4	37.71	37.85	0	263	0.00%
2021/03/17	0	0.00	5	30.75	30.85	-5	492	-1.02%
2021/03/08	0	0.00	1	29.30	29.25	-1	483	-0.21%
2021/02/25	5	28.80	0	0.00	28.95	5	478	1.05%
2021/02/24	0	0.00	3	29.13	29.00	-3	477	-0.63%
2021/02/22	0	0.00	1	29.20	29.10	-1	473	-0.21%
2021/02/19	2	28.80	0	0.00	28.95	2	472	0.42%
2021/02/01	1	27.35	0	0.00	27.40	1	463	0.22%
2021/01/22	0	0.00	2	28.20	28.30	-2	452	-0.44%
2021/01/19	0	0.00	2	28.33	28.50	-2	437	-0.46%
2021/01/18	2	28.75	0	0.00	28.70	2	433	0.46%
2021/01/15	3	30.33	0	0.00	29.40	3	426	0.70%
2021/01/11	6	33.47	0	0.00	32.95	6	395	1.52%
2021/01/04	0	0.00	2	31.35	32.70	-2	278	-0.72%
2020/12/28	3	32.75	8	32.17	32.75	-5	184	-2.71%
2020/12/25	2	29.90	0	0.00	29.80	2	142	1.41%
2020/12/23	1	27.20	0	0.00	29.50	1	123	0.81%
2020/12/22	2	28.38	0	0.00	27.45	2	120	1.66%
2020/12/21	0	0.00	5	28.75	28.55	-5	114	-4.36%
2020/09/18	0	0.00	30	26.98	26.85	-30	173	-17.29%
2020/09/03	5	27.67	0	0.00	27.60	5	166	3.00%
2020/08/31	0	0.00	43	29.35	29.35	-43	139	-30.77%
2020/08/28	0	0.00	1	26.95	26.70	-1	113	-0.88%
2020/08/27	2	27.10	0	0.00	26.90	2	113	1.76%
2020/07/27	23	24.78	0	0.00	24.45	23	109	21.02%
2020/02/07	3	25.35	0	0.00	25.55	3	317	0.94%
2020/02/06	2	25.95	0	0.00	26.00	2	316	0.63%
2019/12/31	43	28.68	0	0.00	28.50	43	292	14.72%
2019/12/10	0	0.00	3	28.35	28.50	-3	234	-1.28%
2019/12/09	3	28.75	9	28.49	28.00	-6	223	-2.68%
2019/12/04	1	27.70	0	0.00	26.40	1	162	0.61%
2019/10/01	3	22.65	0	0.00	22.65	3	58	5.17%
2019/08/29	2	22.35	0	0.00	22.30	2	53	3.76%
2019/08/27	2	22.30	0	0.00	22.20	2	52	3.78%
2019/08/26	2	23.30	0	0.00	22.55	2	53	3.75%
2019/06/24	0	0.00	1	22.10	22.10	-1	37	-2.69%
2019/05/22	0	0.00	1	22.30	22.40	-1	56	-1.78%
2019/05/17	0	0.00	1	22.10	22.10	-1	59	-1.68%
2018/12/26	0	0.00	1	22.95	22.80	-1	374	-0.27%
2018/12/25	1	23.00	0	0.00	23.00	1	398	0.25%
2018/12/22	0	0.00	1	24.45	24.10	-1	499	-0.20%
2018/12/20	1	23.00	0	0.00	22.80	1	617	0.16%
2018/11/23	1	25.00	3	24.60	24.60	-2	816	-0.25%
2018/11/21	2	25.90	0	0.00	26.40	2	808	0.25%
2018/11/20	6	27.00	8	27.25	26.25	-2	805	-0.25%
2018/11/19	3	27.70	1	28.10	28.00	2	790	0.25%
2018/11/16	5	26.98	2	25.30	27.50	3	761	0.39%
2018/11/15	2	23.70	0	0.00	26.30	2	735	0.27%
2018/11/14	0	0.00	1	23.80	24.40	-1	715	-0.14%
2018/11/08	1	22.65	0	0.00	22.60	1	703	0.14%
2018/11/05	1	22.30	2	22.68	22.40	-1	696	-0.14%
2018/11/02	1	23.00	1	23.00	23.00	0	688	0.00%
2018/10/25	1	21.90	2	21.80	21.20	-1	660	-0.15%
2018/10/24	2	22.30	1	22.55	22.65	1	652	0.15%
2018/10/22	1	24.00	0	0.00	23.80	1	640	0.16%
2018/10/19	0	0.00	2	23.25	23.20	-2	633	-0.32%
2018/10/18	0	0.00	6	23.90	24.45	-6	626	-0.96%
2018/10/17	0	0.00	1	25.30	24.65	-1	613	-0.16%
2018/10/15	0	0.00	1	23.80	25.35	-1	598	-0.17%
2018/10/12	1	23.90	0	0.00	24.35	1	588	0.17%
2018/10/11	1	24.15	0	0.00	24.15	1	579	0.17%
2018/10/08	1	27.00	2	26.88	27.20	-1	561	-0.18%
2018/10/05	2	27.50	1	28.60	28.00	1	549	0.18%
2018/10/04	2	27.93	2	28.35	28.65	0	529	0.00%
2018/10/03	7	28.02	21	27.87	28.25	-14	511	-2.74%
2018/10/02	24	30.59	3	29.63	29.00	21	486	4.32%
2018/10/01	3	29.25	5	29.56	30.85	-2	447	-0.45%
2018/09/28	6	26.25	10	26.94	28.25	-4	382	-1.04%
2018/09/27	10	22.70	0	0.00	25.70	10	322	3.10%
2018/09/26	0	0.00	1	22.40	23.40	-1	260	-0.38%
2018/09/12	0	0.00	2	20.50	21.65	-2	81	-2.47%