可寧衛 (8422)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
167張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	188.00	0	0.00	188.50	0	298	0.00%
2024/07/29	1	180.50	0	0.00	181.00	1	278	0.36%
2024/07/26	0	0.00	0.1	180.00	181.00	-0.1	281	-0.02%
2024/07/19	1	180.50	0	0.00	181.50	1	302	0.33%
2024/07/18	0.1	181.50	0	0.00	181.50	0.1	309	0.02%
2024/06/28	0	0.00	1	181.50	181.50	-1	330	-0.30%
2024/06/27	1	190.50	3	191.50	191.00	-2	321	-0.62%
2024/06/26	0	191.50	0	0.00	190.50	0	310	0.00%
2024/06/24	0	0.00	4	191.50	192.00	-4	302	-1.32%
2024/06/17	0	0.00	0.3	191.50	191.50	-0.3	276	-0.09%
2024/06/14	3	190.50	0	0.00	191.50	3	272	1.10%
2024/06/03	1	190.50	1	192.00	191.50	0	257	0.00%
2024/05/28	1	189.00	0	0.00	189.00	1	258	0.39%
2024/05/23	0	189.50	0	0.00	188.50	0	262	0.00%
2024/05/21	0	190.50	0	0.00	191.00	0	264	0.00%
2024/05/20	0	0.00	0.4	190.50	191.50	-0.4	264	-0.16%
2024/05/14	0	0.00	0.1	190.00	189.00	-0.1	263	-0.03%
2024/04/18	0.2	188.50	0	0.00	188.50	0.2	195	0.08%
2024/04/17	0.4	189.50	0.2	188.50	190.00	0.2	188	0.08%
2024/04/10	0	0.00	2	181.00	182.50	-2	169	-1.18%
2024/03/08	0	0.00	10	179.50	179.00	-10	195	-5.12%
2024/03/07	1	179.00	0	0.00	180.00	1	194	0.52%
2024/03/05	2	179.00	0	0.00	179.00	2	195	1.02%
2024/03/04	2	179.00	0	0.00	179.50	2	193	1.04%
2024/02/29	2	178.50	0	0.00	178.50	2	192	1.04%
2023/12/08	0	0.00	1	181.00	180.00	-1	191	-0.52%
2023/11/29	1	180.00	0	0.00	180.50	1	196	0.51%
2023/11/27	0	0.00	1	179.00	178.50	-1	198	-0.50%
2023/11/17	1	178.50	0	0.00	177.50	1	201	0.50%
2023/10/31	0.1	174.50	0	0.00	173.00	0.1	249	0.04%
2023/10/12	0.1	176.50	0	0.00	175.00	0.1	264	0.04%
2023/08/25	0	0.00	1	180.00	180.50	-1	328	-0.30%
2023/08/24	0	0.00	1	181.00	181.00	-1	328	-0.30%
2023/08/22	1	179.50	0	0.00	179.50	1	329	0.30%
2023/08/17	1	180.00	0	0.00	181.00	1	335	0.30%
2023/07/31	0	0.00	1	194.00	192.50	-1	317	-0.32%
2023/07/10	0	0.00	6	192.83	191.50	-6	295	-2.03%
2023/07/03	1	210.00	0	0.00	209.50	1	265	0.38%
2023/05/25	1	201.50	0	0.00	203.00	1	181	0.55%
2023/05/24	1	202.00	0	0.00	203.00	1	179	0.56%
2023/05/22	0	0.00	3.7	205.72	205.50	-3.7	173	-2.13%
2023/05/19	4	204.38	0	0.00	204.00	4	170	2.34%
2023/05/18	4	202.75	3	203.50	203.50	1	168	0.59%
2023/05/17	1	202.50	1	202.50	203.50	0	166	0.00%
2023/05/16	3	201.50	3	202.00	202.00	0	160	0.00%
2023/05/11	0	0.00	3	198.50	199.50	-3	156	-1.92%
2023/05/10	3	200.50	0	0.00	200.00	3	155	1.93%
2023/05/09	0	0.00	1.2	198.04	199.00	-1.2	156	-0.78%
2023/04/20	1	186.00	0	0.00	186.00	1	141	0.71%
2023/03/31	0	0.00	1	188.00	188.00	-1	152	-0.66%
2023/03/29	2	186.00	0	0.00	187.00	2	152	1.31%
2023/03/28	3	186.00	0	0.00	186.00	3	156	1.92%
2023/03/27	0	0.00	1	188.50	188.50	-1	156	-0.64%
2023/03/23	0.2	187.50	0	0.00	187.00	0.2	159	0.12%
2023/03/17	1	185.00	0	0.00	185.00	1	169	0.59%
2023/03/16	1	184.00	0	0.00	184.00	1	176	0.57%
2023/03/15	0	0.00	1	186.00	186.00	-1	186	-0.54%
2023/03/13	1	184.50	0	0.00	186.00	1	189	0.53%
2023/03/09	0	189.00	0	0.00	188.50	0	192	0.01%
2023/03/06	0	0.00	2	189.50	189.50	-2	186	-1.07%
2023/03/01	1	187.00	1	187.50	187.50	0	187	0.00%
2023/02/24	1	188.50	1	188.00	188.50	0	186	0.00%
2023/02/13	0	0.00	1	185.00	184.00	-1	197	-0.51%
2023/02/02	0	0.00	0.1	182.00	183.50	-0.1	187	-0.06%
2023/01/16	2	178.00	0	0.00	179.50	2	186	1.07%
2022/12/29	0	0.00	0.3	180.00	179.00	-0.3	220	-0.14%
2022/12/23	0	0.00	0.1	177.00	177.50	-0.1	220	-0.04%
2022/12/20	0.1	179.00	0	0.00	177.50	0.1	229	0.02%
2022/12/19	0.1	181.62	0	0.00	181.50	0.1	229	0.02%
2022/12/06	0.1	177.00	0	0.00	175.50	0.1	195	0.03%
2022/12/05	0.1	178.00	0	0.00	177.00	0.1	199	0.05%
2022/12/02	0.1	177.50	0	0.00	177.50	0.1	208	0.02%
2022/11/25	0.1	172.50	0	0.00	172.00	0.1	205	0.04%
2022/10/25	0.1	166.00	0	0.00	165.00	0.1	211	0.02%
2022/10/20	0.1	168.00	0	0.00	169.00	0.1	208	0.02%
2022/10/14	0.1	171.00	0	0.00	171.00	0.1	191	0.05%
2022/10/11	0.1	174.00	0	0.00	173.00	0.1	191	0.05%
2022/10/05	0	0.00	0	176.50	175.00	0	193	0.00%
2022/09/28	0.1	173.00	0	0.00	171.50	0.1	202	0.05%
2022/09/26	0.1	178.50	0	0.00	176.00	0.1	202	0.05%
2022/09/22	0.1	178.00	0	0.00	181.00	0.1	204	0.05%
2022/09/19	0.1	180.00	0	0.00	179.00	0.1	203	0.05%
2022/09/16	0	0.00	0	180.50	181.00	0	204	0.00%
2022/09/08	0	0.00	1	182.00	183.50	-1	217	-0.46%
2022/09/01	0	175.50	0	0.00	176.00	0	217	0.00%
2022/08/29	0	173.50	0	173.50	173.50	0	221	-0.01%
2022/08/26	0	176.50	0	0.00	175.00	0	233	0.00%
2022/08/25	1	176.00	0	0.00	177.00	1	239	0.42%
2022/08/17	0.1	179.50	0	0.00	179.00	0.1	251	0.04%
2022/06/16	0	0.00	1	177.50	175.00	-1	229	-0.44%
2022/06/06	1	182.00	0	0.00	181.00	1	263	0.38%
2022/05/18	0	195.50	0	0.00	194.50	0	313	0.00%
2022/04/27	1	199.00	0	0.00	199.00	1	368	0.27%
2022/04/12	0	0.00	3	196.00	197.00	-3	443	-0.68%
2022/03/24	2	202.00	0	0.00	201.50	2	542	0.37%
2022/03/16	1	198.00	0	0.00	197.50	1	617	0.16%
2022/01/25	2	203.50	0	0.00	203.00	2	1,074	0.19%
2022/01/14	0	0.00	2	207.50	207.50	-2	1,160	-0.17%
2022/01/07	0	0.00	0.1	219.05	214.00	-0.1	1,213	-0.01%
2022/01/06	0	218.00	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0	222.00	0	0.00	222.00	0	1,247	0.00%
2022/01/04	0	223.00	0	0.00	221.00	0	1,250	0.00%
2022/01/03	0	230.00	0	0.00	229.00	0	1,255	0.00%
2021/12/30	2	233.02	0	0.00	233.50	2	1,291	0.16%
2021/12/17	0	234.50	0	0.00	233.50	0	1,351	0.00%
2021/12/14	0.1	231.50	0	0.00	230.50	0.1	1,309	0.00%
2021/12/13	0	236.50	0	0.00	234.50	0	1,294	0.00%
2021/12/10	0.1	238.50	0	0.00	237.00	0.1	1,279	0.00%
2021/12/09	0.1	239.00	0	0.00	238.00	0.1	1,276	0.00%
2021/12/08	0.1	241.50	0	0.00	241.50	0.1	1,274	0.01%
2021/12/07	1	240.00	0	0.00	241.50	1	1,268	0.08%
2021/12/03	2	247.99	0	0.00	248.00	2	1,227	0.16%
2021/12/02	0	240.00	0	0.00	238.00	0	1,205	0.00%
2021/12/01	0	243.00	0	0.00	241.50	0	1,196	0.00%
2021/11/29	0	240.00	3	240.67	239.50	-3	1,166	-0.26%
2021/11/24	0	0.00	0.1	241.50	242.00	-0.1	1,106	0.00%
2021/11/17	1	238.50	0	0.00	238.00	1	1,037	0.10%
2021/11/16	2	239.76	0	0.00	242.50	2	1,016	0.20%
2021/11/15	0.1	240.00	2	243.00	244.00	-1.9	991	-0.20%
2021/11/12	0	0.00	0	232.00	232.00	0	930	0.00%
2021/11/11	1	232.00	1	236.98	232.00	0	892	0.00%
2021/11/10	0	221.28	1	222.50	222.50	-1	817	-0.12%
2021/11/04	1	218.00	0	0.00	214.00	1	735	0.14%
2021/11/02	1	219.00	0	0.00	216.00	1	692	0.14%
2021/11/01	1	220.00	8	212.25	221.50	-7	650	-1.08%
2021/10/29	2	213.50	0	0.00	214.00	2	619	0.32%
2021/10/28	6	209.50	0	0.00	216.50	6	576	1.04%
2021/10/20	0	0.00	1	210.00	209.00	-1	532	-0.19%
2021/10/18	3	213.83	3	209.00	207.00	0	518	0.00%
2021/10/15	0	0.00	2	213.00	212.00	-2	503	-0.40%
2021/10/14	10	213.00	0	213.50	213.00	10	495	2.02%
2021/10/13	2	208.50	0	0.00	211.50	2	472	0.42%
2021/10/07	1	205.50	10	204.00	205.00	-9	396	-2.27%
2021/10/06	0	0.00	2	196.50	195.00	-2	351	-0.57%
2021/10/05	0	0.00	1	189.50	189.00	-1	304	-0.33%
2021/10/01	1	184.00	0	182.50	182.00	1	288	0.34%
2021/09/29	0	0.00	7	190.36	190.00	-7	278	-2.51%
2021/09/28	2	180.47	0	0.00	184.50	2	248	0.82%
2021/09/27	2	179.00	0	0.00	178.50	2	234	0.85%
2021/09/24	0	0.00	4	177.50	178.00	-4	234	-1.70%
2021/09/23	3	178.00	2	177.50	178.00	1	235	0.43%
2021/09/22	6	177.42	0	0.00	177.00	6	231	2.60%
2021/08/12	0	0.00	0	167.50	167.00	0	315	0.00%
2021/07/28	1	169.00	0	0.00	168.00	1	363	0.28%
2021/07/23	0	0.00	1.6	170.88	172.00	-1.6	354	-0.45%
2021/07/07	0.1	165.50	0	0.00	164.50	0.1	350	0.03%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/08	0	175.50	0	0.00	174.50	0	279	0.00%
2021/06/07	0	0.00	4	174.00	175.50	-4	283	-1.41%
2021/06/02	4	176.50	0	0.00	176.50	4	298	1.34%
2021/05/26	0.1	171.00	0	0.00	171.00	0.1	323	0.03%
2021/05/17	0.4	170.00	0	0.00	168.00	0.4	336	0.12%
2021/05/10	2	179.50	0	0.00	178.50	2	308	0.65%
2021/04/12	10	174.00	0	0.00	174.00	10	280	3.57%
2021/03/31	0	0.00	0	172.50	173.00	0	267	0.00%
2021/01/08	0	0.00	1	164.00	164.00	-1	138	-0.72%
2020/11/30	1	163.00	0	0.00	163.00	1	120	0.83%
2020/09/30	0.1	158.50	0	0.00	157.50	0.1	232	0.04%
2020/09/07	0.1	159.00	0	0.00	158.00	0.1	367	0.03%
2020/09/02	0.1	159.00	0	0.00	158.00	0.1	377	0.03%
2020/08/31	0.1	159.50	0	0.00	159.00	0.1	380	0.03%
2020/08/27	0.1	161.00	0	0.00	159.50	0.1	389	0.03%
2020/08/12	0	0.00	4	159.00	159.50	-4	398	-1.00%
2020/08/06	0	0.00	1	160.50	165.50	-1	368	-0.27%
2020/07/29	1	155.00	0	0.00	154.50	1	338	0.30%
2020/07/28	1	155.00	0	0.00	153.50	1	339	0.29%
2020/07/13	1	157.50	0	0.00	158.50	1	342	0.29%
2020/07/07	2	159.25	1	159.00	158.50	1	338	0.30%
2020/07/02	0	0.00	2	162.00	162.50	-2	336	-0.59%
2020/06/22	1	172.00	0	0.00	169.00	1	285	0.35%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/11	0	0.00	1	164.00	164.00	-1	288	-0.35%
2020/04/21	1	149.00	2	149.25	148.00	-1	339	-0.29%
2020/04/07	0	0.00	6	143.58	143.50	-6	299	-2.00%
2020/04/01	1	140.00	2	140.25	139.00	-1	291	-0.34%
2020/03/25	2	140.25	0	0.00	140.50	2	278	0.72%
2020/03/24	8	136.44	0	0.00	136.50	8	272	2.94%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/02/27	0	0.00	1	158.50	159.00	-1	169	-0.59%
2020/02/21	0	0.00	1	162.00	162.00	-1	163	-0.61%
2020/02/13	1	158.00	0	0.00	158.00	1	148	0.67%
2020/01/15	0	0.00	1	156.50	156.00	-1	148	-0.67%
2019/10/21	0	0.00	0	152.50	151.50	0	138	0.00%
2019/10/09	0	0.00	1	153.00	153.00	-1	135	-0.74%
2019/08/26	0	0.00	1	151.00	151.50	-1	216	-0.46%
2019/08/23	2	151.50	0	0.00	151.50	2	215	0.93%
2019/08/21	0	0.00	1	151.50	152.00	-1	217	-0.46%
2019/08/05	1	156.50	0	0.00	156.00	1	203	0.49%
2019/07/12	0	0.00	5	161.10	161.50	-5	182	-2.74%
2019/07/08	1	161.50	0	0.00	161.00	1	185	0.54%
2019/06/27	2	162.00	2	161.50	161.50	0	178	0.00%
2019/06/26	2	169.25	0	0.00	169.00	2	158	1.26%
2019/06/21	5	171.50	0	0.00	172.00	5	135	3.68%
2019/06/19	1	169.50	0	0.00	169.00	1	127	0.78%
2019/05/16	0	169.50	0	0.00	169.50	0	136	0.00%
2018/11/07	0	0.00	1	169.50	169.50	-1	162	-0.61%
2018/11/05	1	169.00	0	0.00	169.00	1	164	0.61%
2018/08/15	0	0.00	18	181.86	182.00	-18	210	-8.54%
2018/08/13	0	0.00	10	181.00	181.50	-10	210	-4.75%
2018/08/02	0	0.00	1	184.00	183.00	-1	222	-0.45%
2018/08/01	0	0.00	1	185.50	184.50	-1	223	-0.45%
2018/07/24	1	187.00	1	187.50	188.00	0	233	0.00%
2018/06/29	1	190.50	0	0.00	191.00	1	280	0.36%
2018/06/14	1	191.00	0	0.00	191.00	1	286	0.35%
2018/06/04	1	191.00	0	0.00	190.50	1	296	0.34%
2018/05/31	0	0.00	1	189.50	192.50	-1	298	-0.33%
2018/05/25	0	0.00	1	189.50	190.00	-1	332	-0.30%
2018/05/14	2	194.50	0	0.00	193.50	2	366	0.55%
2018/05/07	8	192.81	0	0.00	189.50	8	356	2.24%
2018/04/24	0	0.00	8	187.00	187.50	-8	363	-2.20%
2018/04/20	0	0.00	1	191.00	190.50	-1	359	-0.28%
2018/04/11	1	193.00	0	0.00	192.50	1	356	0.28%
2018/04/10	2	194.50	0	0.00	194.00	2	353	0.57%
2018/04/03	10	194.35	0	0.00	194.00	10	339	2.95%
2018/03/16	0	0.00	0	181.00	180.00	0	288	0.00%
2018/03/14	5	184.90	0	0.00	183.50	5	280	1.78%
2018/03/13	5	183.00	0	0.00	183.50	5	281	1.78%
2018/03/12	6	182.83	0	0.00	182.00	6	278	2.15%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%