• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.36%
  • 成交量
    1,296張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17265.8500.0065.2024,6540.04%
2024/10/1600.00165.9066.10-15,007-0.02%
2024/10/15264.402164.6564.30-195,398-0.35%
2024/10/14564.462.164.2164.502.95,8670.05%
2024/10/1100.00664.3763.90-65,971-0.10%
2024/10/099.562.5600.0062.109.56,1310.15%
2024/10/08563.9600.0063.7056,1400.08%
2024/10/07164.30264.4564.50-16,194-0.02%
2024/10/041162.551161.6561.3006,2620.00%
2024/10/01263.1000.0063.2026,2900.03%
2024/09/30163.7000.0063.7016,4700.02%
2024/09/20166.6000.0066.9016,6950.01%
2024/09/19267.2000.0067.3026,7290.03%
2024/09/181467.731468.1067.7006,7570.00%
2024/09/16267.70168.0067.6016,8070.01%
2024/09/1300.000.164.9064.80-0.16,7520.00%
2024/09/1200.00263.7563.40-26,853-0.03%
2024/09/110.161.5000.0063.300.16,9060.00%
2024/09/1000.00262.9062.30-26,937-0.03%
2024/09/0900.00163.4063.40-17,019-0.01%
2024/09/0500.00163.4063.00-17,295-0.01%
2024/09/042.461.6700.0061.102.47,3390.03%
2024/08/28068.5000.0067.4007,8750.00%
2024/08/26168.50968.3768.00-88,134-0.10%
2024/08/231.367.6600.0067.701.38,2040.02%
2024/08/1600.00169.1068.40-19,130-0.01%
2024/08/1500.00168.1069.10-19,184-0.01%
2024/08/14269.90168.7068.7019,2260.01%
2024/08/12167.70168.3068.0009,4310.00%
2024/08/08369.7000.0068.5039,7530.03%
2024/08/079.168.00467.4568.705.110,0450.05%
2024/08/06161.30761.1464.10-610,342-0.06%
2024/08/05165.2000.0065.10110,4090.01%
2024/08/021.374.20272.6572.30-0.710,430-0.01%
2024/08/01176.2000.0075.80110,5930.01%
2024/07/31674.88476.5575.50210,6720.02%
2024/07/30173.70274.5074.40-110,700-0.01%
2024/07/291280.5810776.4174.00-9510,737-0.88% 大賣/
2024/07/26479.88280.6581.10210,7390.02%
2024/07/232684.64183.1082.402510,8050.23%
2024/07/221583.263382.4081.20-1810,811-0.17%
2024/07/193388.123385.8984.10010,7270.00%
2024/07/187388.346586.5286.80810,5210.08%
2024/07/174086.56485.7585.703610,6060.34%
2024/07/161284.232583.5883.90-1310,898-0.12%
2024/07/153080.113782.5084.10-711,774-0.06%
2024/07/12276.85176.7076.50111,6090.01%
2024/07/111177.93278.1577.30911,7490.08%
2024/07/10175.9000.0075.10111,7900.01%
2024/07/08276.85277.8576.30012,3080.00%
2024/07/05177.70278.0578.20-112,363-0.01%
2024/07/04174.80576.9877.40-412,472-0.03%
2024/07/02778.69478.9577.10312,5930.02%
2024/07/0100.00276.5076.00-212,697-0.02%
2024/06/28775.5000.0075.40712,8340.05%
2024/06/27476.15276.8075.60212,9660.02%
2024/06/2600.00177.3075.80-113,153-0.01%
2024/06/25676.5000.0076.80613,5330.04%
2024/06/241275.52275.4074.501013,8070.07%
2024/06/21876.891076.6075.90-214,421-0.01%
2024/06/2000.00277.0577.00-214,593-0.01%
2024/06/191277.03776.1376.20515,0120.03%
2024/06/181578.47378.5777.501215,2870.08%
2024/06/17178.50378.3778.00-215,423-0.01%
2024/06/14478.9500.0079.20415,7690.03%
2024/06/13578.746.178.8578.50-1.116,130-0.01%
2024/06/12175.3000.0075.80116,0750.01%
2024/06/07773.001072.7073.50-316,225-0.02%
2024/06/06173.20573.8873.30-416,339-0.02%
2024/06/05874.80674.7874.40216,3340.01%
2024/06/044.177.1600.0074.404.116,5180.02%
2024/06/03078.80278.5278.40-216,506-0.01%
2024/05/311079.501378.8682.00-316,576-0.02%
2024/05/30379.00179.9078.30216,5070.01%
2024/05/29980.309.181.0180.10-0.116,6560.00%
2024/05/282081.711181.9581.20916,8520.05%
2024/05/271978.92179.0078.701817,1150.11%
2024/05/242.775.746.276.1976.70-3.517,305-0.02%
2024/05/23475.571776.3875.30-1317,643-0.07%
2024/05/22880.86381.1780.10517,4730.03%
2024/05/202381.2100.0080.902317,9680.13%
2024/05/17882.83184.1082.00718,1610.04%
2024/05/16985.89985.6184.30018,4620.00%
2024/05/15585.14585.7684.90018,9040.00%
2024/05/141082.911883.2883.80-819,109-0.04%
2024/05/132179.132280.0482.00-119,095-0.01%
2024/05/102.181.71582.1882.40-2.919,130-0.02%
2024/05/096.189.26389.2088.003.120,0110.02%
2024/05/08587.14889.0089.00-320,474-0.01%
2024/05/07286.70386.5087.20-120,4950.00%
2024/05/06184.10285.2084.30-120,4340.00%
2024/05/034.186.251586.3585.10-1120,542-0.05%
2024/05/02584.68485.0586.10120,5170.00%
2024/04/306.282.56683.1783.500.220,6640.00%
2024/04/292383.91783.3383.201620,7660.08%
2024/04/263.184.40383.9083.600.120,6230.00%
2024/04/25186.40185.5085.80020,5620.00%
2024/04/241.185.13183.1086.300.120,5060.00%
2024/04/231380.68978.3882.60420,1610.02%
2024/04/222990.972690.7682.80319,6550.02%
2024/04/196695.7850.293.8792.0015.819,1430.08%
2024/04/1800.00889.4892.20-817,923-0.04%
2024/04/17784.117.583.4083.90-0.517,7580.00%
2024/04/16880.4300.0079.40817,5520.05%
2024/04/150.483.00485.2582.30-3.617,389-0.02%
2024/04/12682.00983.1283.50-317,174-0.02%
2024/04/11279.1000.0079.60216,9140.01%
2024/04/10880.14380.1079.30516,9830.03%
2024/04/09281.5000.0081.30216,8800.01%
2024/04/08181.70582.2681.50-416,806-0.02%
2024/04/03479.80380.4079.50116,7330.01%
2024/04/0210.180.61680.7279.804.116,7590.02%
2024/04/01580.00280.5080.30317,0890.02%
2024/03/29278.15377.7079.90-117,103-0.01%
2024/03/2800.004.281.9078.00-4.216,942-0.02%
2024/03/27879.616.179.0480.101.916,5720.01%
2024/03/26782.7013.183.2980.40-6.116,326-0.04%
2024/03/253.178.91280.2080.501.115,7720.01%
2024/03/221079.692.379.7777.007.815,7180.05%
2024/03/212776.153978.1278.70-1215,349-0.08%
2024/03/20673.13774.5073.70-115,137-0.01%
2024/03/196.672.771873.1373.80-11.515,213-0.08%
2024/03/181771.092171.3472.00-414,990-0.03%
2024/03/15868.5000.0066.20814,9310.05%
2024/03/141268.101268.0967.80014,9260.00%
2024/03/13668.12667.8768.60014,9330.00%
2024/03/121866.703168.3169.00-1315,063-0.09%
2024/03/11565.0000.0065.90515,1820.03%
2024/03/08964.98666.1064.10315,2260.02%
2024/03/07467.45567.7666.50-115,295-0.01%
2024/03/061068.22568.5468.00515,2030.03%
2024/03/05366.60967.0066.20-615,135-0.04%
2024/03/041067.49168.3067.60915,1290.06%
2024/03/01268.60267.8068.00015,1830.00%
2024/02/29768.761268.7169.10-515,009-0.03%
2024/02/2700.00266.8565.00-214,656-0.01%
2024/02/262966.58866.6365.702114,4240.15%
2024/02/23662.501662.4563.20-1014,053-0.07%
2024/02/221162.722262.9461.40-1114,325-0.08%
2024/02/211065.10764.9664.90314,2400.02%
2024/02/201463.4821.163.8763.70-7.114,217-0.05%
2024/02/192363.842763.6962.70-414,225-0.03%
2024/02/162360.251560.6862.40813,9670.06%
2024/02/151657.461057.5458.20613,5740.04%
2024/02/05754.04254.3054.20513,3840.04%
2024/02/02654.12555.3453.80113,3050.01%
2024/02/011756.264456.7455.80-2713,101-0.21%
2024/01/311555.27655.0956.50911,9730.07%
2024/01/3000.00751.5751.40-711,544-0.06%
2024/01/29550.801650.3551.30-1111,790-0.09%
2024/01/261650.0500.0050.101612,0720.13%
2024/01/25649.1100.0049.30612,1080.05%
2024/01/24549.722049.6849.35-1512,129-0.12%
2024/01/232148.239.147.1549.4011.912,0490.10%
2024/01/2200.00445.0945.40-411,762-0.03%
2024/01/191144.60944.0144.80211,7940.02%
2024/01/181245.323244.3844.50-2011,776-0.17%
2024/01/17946.43246.7846.05711,8850.06%
2024/01/161547.44347.4747.001211,8940.10%
2024/01/151647.661347.8547.70311,8040.03%
2024/01/12747.56746.6046.65011,6910.00%
2024/01/11546.46646.7846.75-111,629-0.01%
2024/01/09245.75246.1045.90011,5520.00%
2024/01/08346.90547.0046.30-211,556-0.02%
2024/01/05246.20046.6547.00211,5190.02%
2024/01/04247.284.247.8846.80-2.211,464-0.02%
2024/01/03046.0000.0046.20011,2810.00%
2024/01/02146.25246.0046.00-111,238-0.01%
2023/12/29945.49845.4045.70111,2270.01%
2023/12/2816.145.621145.9045.505.111,1370.05%
2023/12/273148.942549.9047.00611,0100.05%
2023/12/261048.80248.2849.75810,6790.07%
2023/12/2500.00049.0548.55010,5750.00%
2023/12/22149.20149.3049.30010,5300.00%
2023/12/18150.1000.0050.00110,1950.01%
2023/12/15450.43350.9750.70110,1190.01%
2023/12/14451.73252.1050.8029,9430.02%
2023/12/13452.78552.3052.90-19,659-0.01%
2023/12/12252.109.150.4252.30-7.19,485-0.07%
2023/12/11649.19849.3850.00-29,087-0.02%
2023/12/080.148.700.148.7049.000.18,9290.00%
2023/12/07249.08449.5148.50-28,813-0.02%
2023/12/06247.45248.6547.7008,5010.00%
2023/12/05246.03146.3546.3518,1520.01%
2023/12/04946.82646.3447.4038,0330.04%
2023/12/011245.94445.2545.2587,7150.10%
2023/11/301045.231344.7745.65-37,645-0.04%
2023/11/29245.40045.9645.7027,5110.03%
2023/11/281144.99645.1946.3057,3740.07%
2023/11/2700.00144.0543.30-17,124-0.01%
2023/11/24243.50343.5043.90-17,070-0.01%
2023/11/22142.55442.2142.25-36,822-0.04%
2023/11/21541.52341.8341.4526,7080.03%
2023/11/20445.2934.145.0143.85-306,209-0.48%
2023/11/172244.55743.8144.15155,9460.25%
2023/11/16244.206.143.7844.20-4.15,716-0.07%
2023/11/151243.10443.1042.3585,4340.15%
2023/11/141742.941443.0843.1035,3120.06%
2023/11/1300.00142.8542.90-15,129-0.02%
2023/11/1000.00141.6542.30-14,956-0.02%
2023/11/07242.383.142.8242.70-1.14,667-0.02%
2023/11/06541.863741.8742.20-324,507-0.71%
2023/11/03240.551440.3640.60-124,190-0.29%
2023/11/02338.889838.8339.35-953,789-2.51%
2023/11/01136.303936.8337.00-383,586-1.06%
2023/10/311536.89335.9735.60123,4600.35%
2023/10/30135.7000.0036.0013,4120.03%
2023/10/27135.8500.0035.6013,4030.03%
2023/10/26237.00337.4036.45-13,362-0.03%
2023/10/25136.00536.4437.85-43,281-0.12%
2023/10/2300.00133.9033.80-13,113-0.03%
2023/10/18433.28933.9033.15-53,297-0.15%
2023/10/17134.0500.0034.1013,4020.03%
2023/10/16234.58234.8534.4503,5550.00%
2023/10/11134.20134.6033.8504,8980.00%
2023/10/05234.25134.7034.1515,2800.02%
2023/10/04133.9000.0034.0015,4350.02%
2023/10/02734.34434.5435.0035,4390.06%
2023/09/2800.00232.2532.95-25,486-0.04%
2023/09/27431.2600.0031.2545,5110.07%
2023/09/2600.00232.2031.95-25,601-0.04%
2023/09/2500.00131.5031.95-15,730-0.02%
2023/09/21130.1500.0030.6015,9650.02%
2023/09/1400.00130.6030.85-16,579-0.02%
2023/09/11130.5000.0030.7516,6220.02%
2023/08/29029.8000.0029.9006,6570.00%
2023/08/28129.8000.0029.8016,6720.01%
2023/08/250.130.5000.0030.250.16,6530.00%
2023/08/24030.7500.0030.3506,6460.00%
2023/08/230.130.40330.3530.55-36,642-0.04%
2023/08/22130.3500.0030.7016,6290.02%
2023/08/1800.00230.7030.65-26,635-0.03%
2023/08/15431.7000.0031.7046,5890.06%
2023/08/141131.351431.7331.25-36,595-0.05%
2023/08/111433.1700.0032.65146,5600.21%
2023/08/10532.5300.0032.2056,5190.08%
2023/08/09132.8500.0033.2516,4720.02%
2023/08/07134.55134.9534.7506,3740.00%
2023/08/04134.2000.0034.3016,3500.02%
2023/08/02434.6400.0034.6046,4030.06%
2023/08/0100.00136.2536.30-16,296-0.02%
2023/07/311336.84936.4636.8046,3600.06%
2023/07/28836.9900.0036.6586,3350.13%
2023/07/27137.951938.0937.65-186,302-0.29%
2023/07/26237.901337.8737.80-116,289-0.17%
2023/07/251237.232036.7237.35-86,217-0.13%
2023/07/24636.201136.2036.40-56,167-0.08%
2023/07/211637.28737.1937.2596,1000.15%
2023/07/201037.24636.9437.6546,0780.07%
2023/07/191635.69235.8036.05145,9420.24%
2023/07/184036.901337.9935.85275,7800.47%
2023/07/174539.871739.7339.80285,4380.51%
2023/07/141938.3261.138.8139.05-42.14,915-0.86%
2023/07/13336.131035.4435.50-74,554-0.15%
2023/07/12433.61234.0533.5524,3640.05%
2023/07/11533.81234.7534.7534,6150.07%
2023/07/101634.63434.6034.80124,6270.26%
2023/07/07233.45234.2033.9504,6250.00%
2023/07/063933.97434.4333.90354,6130.76%
2023/07/05633.2500.0032.6564,4890.13%
2023/07/0400.00331.6232.40-34,445-0.07%
2023/07/0300.00132.2532.25-14,355-0.02%
2023/06/30233.15533.0932.95-34,226-0.07%
2023/06/2900.00832.0131.90-84,074-0.20%
2023/06/28531.90531.9031.7004,0400.00%
2023/06/27131.0000.0031.0513,9580.03%
2023/06/2600.001.131.5531.45-1.13,861-0.03%
2023/06/21229.93330.4030.65-13,799-0.03%
2023/06/1900.00829.0529.10-83,800-0.21%
2023/06/1200.00129.2028.70-14,459-0.02%
2023/06/0900.00328.7028.80-34,521-0.07%
2023/06/08228.25528.5028.20-34,613-0.07%
2023/06/07529.20429.2029.0514,7920.02%
2023/06/0600.00628.5028.70-64,962-0.12%
2023/06/0500.00428.5528.45-45,081-0.08%
2023/06/01628.25228.2028.2545,2730.08%
2023/05/2600.00727.5027.50-75,803-0.12%
2023/05/25327.70427.6527.60-16,284-0.02%
2023/05/18127.451027.2627.60-97,280-0.12%
2023/05/17227.43227.4527.4507,2640.00%
2023/05/16127.1000.0027.1017,2350.01%
2023/05/151226.78126.6026.50117,2060.15%
2023/05/12326.001625.9626.05-137,166-0.18%
2023/05/11126.4000.0025.9517,1540.01%
2023/05/10426.3500.0026.6047,1240.06%
2023/05/091626.6300.0026.45167,0920.23%
2023/05/08128.0000.0027.9017,0120.01%
2023/05/0500.00928.6128.80-96,950-0.13%
2023/05/03528.2000.0027.9056,8450.07%
2023/04/28127.60128.0027.9006,8120.00%
2023/04/27527.3600.0027.3056,7690.07%
2023/04/26327.3300.0027.7036,7430.04%
2023/04/251027.511827.6927.50-86,720-0.12%
2023/04/24827.9500.0028.3086,6470.12%
2023/04/21827.96327.8527.8056,6240.08%
2023/04/20227.98727.9227.60-56,556-0.08%
2023/04/181029.0000.0028.65106,4000.16%
2023/04/1700.004929.3529.10-496,315-0.78%
2023/04/142230.921930.2230.0036,1880.05%
2023/04/131030.75630.3531.0545,8040.07%
2023/04/121029.701.229.3129.708.85,5820.16%
2023/04/11529.303029.2929.25-255,475-0.46%
2023/04/1053.228.171528.5328.8038.25,4110.71%
2023/04/07328.25628.1028.10-35,324-0.06%
2023/04/06128.0000.0027.9015,2810.02%
2023/03/31628.11428.1028.2025,2510.04%
2023/03/29327.2500.0027.3035,1970.06%
2023/03/28327.73228.3527.7515,1410.02%
2023/03/27128.4000.0028.4015,0770.02%
2023/03/24128.15128.8028.1505,0000.00%
2023/03/23528.96529.2828.9504,9090.00%
2023/03/221.828.97128.9528.750.84,7870.02%
2023/03/21129.2000.0029.2514,7000.02%
2023/03/203829.724029.7629.70-24,559-0.04%
2023/03/17227.7500.0027.9024,3050.05%
2023/03/1600.00228.0527.75-24,261-0.05%
2023/03/152427.650.527.7527.4523.54,1710.56%
2023/03/141228.4100.0028.35124,0050.30%
2023/03/13328.43228.9528.8513,9490.03%
2023/03/10328.9800.0029.5533,8330.08%
2023/03/09630.73331.3530.4533,6010.08%
2023/03/08331.80232.0832.4013,3790.03%
2023/03/06231.83131.5031.2513,1560.03%
2023/03/03131.20431.4531.10-32,992-0.10%
2023/03/02131.35431.3531.35-32,894-0.10%
2023/03/01731.05230.7331.4052,7400.18%
2023/02/2400.00230.2330.75-22,554-0.08%
2023/02/231930.752230.4030.80-32,417-0.12%
2023/02/222429.261729.1629.6571,9190.36%
2023/02/217.527.63327.3028.004.51,4160.32%
2023/02/20526.5200.0027.0051,0410.48%
2023/02/0700.00123.6023.75-1771-0.13%
2023/02/03123.0000.0023.0017300.14%
2023/01/31423.00422.9023.0007220.00%
2022/12/0600.00222.4022.10-2591-0.34%
2022/12/05222.401022.0522.95-8580-1.38%
2022/10/2700.00119.7519.95-11,045-0.10%
2022/10/20118.4500.0018.4011,0240.10%
2022/10/0400.00120.1020.20-11,006-0.10%
2022/09/1500.001122.4422.50-11972-1.13%
2022/09/1200.00122.0522.05-1968-0.10%
2022/09/0800.00122.2522.20-1966-0.10%
2022/09/05122.0000.0021.8519520.11%
2022/09/0100.00122.7022.75-1917-0.11%
2022/08/3100.00123.5023.30-1888-0.11%
2022/08/29223.5000.0023.8028190.24%
2022/08/26123.65123.8523.6507520.00%
2022/08/25223.6000.0023.6526890.29%
2022/08/2400.00123.6023.45-1667-0.15%
2022/08/23123.6500.0023.5516280.16%
2022/08/22523.65423.9023.6015800.17%
2022/08/16121.3000.0021.7513660.27%
2022/08/090.119.0000.0018.950.12820.02%
2022/07/150.117.5500.0017.450.13460.01%
2022/07/0700.00117.0517.05-1380-0.26%
2022/07/06116.7500.0016.7513890.26%
2022/07/010.117.3000.0016.750.14530.01%
2022/06/2800.00118.3018.25-1470-0.21%
2022/06/2200.003518.2418.35-35495-7.07%
2022/06/0600.00020.6020.4505990.00%
2022/05/1100.00120.6020.50-1685-0.15%
2022/03/25021.9000.0021.9008210.00%
2022/03/24021.9000.0021.7008280.00%
2022/03/2300.00222.1522.05-2826-0.24%
2022/03/22222.2000.0022.2028200.24%
2022/02/150.121.2500.0021.050.19030.01%
2022/02/111021.8500.0021.90109521.05%
2022/01/250.120.0000.0020.200.19660.01%
2022/01/1100.00121.9021.80-1932-0.11%
2022/01/070.122.0000.0021.900.19210.01%
2022/01/05122.5500.0022.6019120.11%
2022/01/0400.00123.7022.70-1908-0.11%
2022/01/0300.001022.5023.10-10816-1.23%
2021/12/301021.9500.0022.00107671.30%
2021/12/28121.7000.0021.7017750.13%
2021/12/2700.00222.0021.85-2786-0.25%
2021/12/2400.002221.8021.70-22785-2.80%
2021/12/232221.4200.0021.40227572.91%
2021/12/1400.00120.7520.75-1707-0.14%
2021/12/13321.8700.0021.4037000.43%
2021/12/1000.00520.7020.60-5610-0.82%
2021/12/0100.00320.7520.75-3670-0.45%
2021/11/1700.001.320.4620.50-1.3887-0.14%
2021/10/05520.5000.0020.9551,4230.35%
2021/09/29122.5000.0022.4011,6310.06%
2021/09/2200.00122.8022.65-11,828-0.05%
2021/09/08322.7000.0022.5032,0220.15%
2021/09/07322.7000.0022.7032,0580.15%
2021/08/3100.000.124.7025.25-0.12,0590.00%
2021/08/27124.70124.7024.8002,1150.00%
2021/08/2500.00124.7024.55-12,168-0.05%
2021/08/24124.45124.4524.3002,1830.00%
2021/08/16522.4000.0022.3552,5800.19%
2021/08/0900.00723.5023.25-73,511-0.20%
2021/08/04124.0500.0024.1513,7850.03%
2021/08/0200.00224.0324.20-24,015-0.05%
2021/07/3000.00124.6524.40-14,071-0.02%
2021/07/23125.3500.0025.7014,5070.02%
2021/07/22125.0000.0024.7014,6370.02%
2021/07/212024.8000.0024.50204,6740.43%
2021/07/2000.002025.0025.60-204,715-0.42%
2021/06/30124.50124.6524.4506,9770.00%
2021/06/292024.0000.0023.70207,1090.28%
2021/06/1700.00124.5024.50-18,848-0.01%
2021/06/1600.00324.6224.15-39,232-0.03%
2021/06/15125.1000.0025.0519,2470.01%
2021/06/11125.50125.3025.3509,3630.00%
2021/06/0700.00225.1525.10-29,864-0.02%
2021/06/0100.00227.6027.75-210,658-0.02%
2021/05/2800.00227.8027.30-211,166-0.02%
2021/05/2700.00227.7527.75-211,596-0.02%
2021/05/26227.6000.0027.60212,0490.02%
2021/05/251428.961727.9727.60-312,549-0.02%
2021/05/24129.50329.7529.30-212,871-0.02%
2021/05/211129.39229.6030.05913,0360.07%
2021/05/201228.27230.0028.051012,9030.08%
2021/05/1900.00428.0529.25-412,584-0.03%
2021/05/1800.0011726.0526.60-11712,507-0.94% 大賣/鉅額交易
2021/05/17324.7500.0024.20312,4340.02%
2021/05/14728.3000.0026.85712,3090.06%
2021/05/13327.9000.0027.30312,2350.02%
2021/05/128928.241328.3528.007612,1600.62%
2021/05/114230.081029.7629.503212,0110.27%
2021/05/1000.009331.4031.80-9311,903-0.78%
2021/05/0700.00030.5030.15011,8030.00%
2021/05/06231.00430.0130.85-211,749-0.02%
2021/05/05329.3000.0029.30311,6630.03%
2021/05/0410429.2000.0029.3010411,5980.90% 大買/鉅額交易
2021/05/0310631.4020330.0829.95-9711,451-0.85% 大買/大賣/
2021/04/2910231.2624932.0131.25-14711,321-1.30% 大買/大賣/鉅額交易
2021/04/2800.00331.5032.50-311,253-0.03%
2021/04/278832.9000.0032.508811,1250.79%
2021/04/265333.2100.0032.905311,0950.48%
2021/04/231432.65133.6533.201311,0970.12%
2021/04/22333.3200.0032.75310,9680.03%
2021/04/212235.6200.0035.052210,7470.20%
2021/04/205335.92535.1935.554810,6470.45%
2021/04/193736.202.136.6035.5034.910,5230.33%
2021/04/16338.32238.6038.60110,2800.01%
2021/04/151337.991238.5737.15110,1540.01%
2021/04/141035.1500.0036.50109,9860.10%
2021/04/13737.83139.8537.6069,7600.06%
2021/04/121638.54738.8939.6099,6200.09%
2021/04/093737.94238.2337.80359,5680.37%
2021/04/08238.85239.4838.8509,3820.00%
2021/04/07540.8100.0040.4059,1260.05%
2021/04/061041.24141.5541.7598,9500.10%
2021/04/011440.811640.4840.65-28,784-0.02%
2021/03/311739.852139.9940.20-48,610-0.05%
2021/03/30939.492439.2439.15-158,380-0.18%
2021/03/292837.346238.2239.00-348,081-0.42%
2021/03/262236.202635.8936.10-47,749-0.05%
2021/03/258035.557736.3235.4537,5390.04%
2021/03/24434.36434.1934.2506,9730.00%
2021/03/23733.861.134.2534.4066,9260.09%
2021/03/22433.8100.0033.8046,8380.06%
2021/03/193734.693734.8434.0506,7550.00%
2021/03/18133.9000.0033.9016,3620.02%
2021/03/171133.851033.7334.2016,3180.02%
2021/03/16733.42534.2033.2526,1960.03%
2021/03/15934.221734.7634.20-86,118-0.13%
2021/03/121435.051634.8434.20-25,990-0.03%
2021/03/111034.431034.3034.0005,8050.00%
2021/03/10833.041133.5134.40-35,726-0.05%
2021/03/093534.0426.134.0933.458.95,6080.16%
2021/03/082331.636831.6832.55-455,133-0.88%
2021/03/05932.412232.4631.80-135,107-0.25%
2021/03/043133.0033.333.2433.15-2.35,067-0.05%
2021/03/032531.622631.9432.10-14,643-0.02%
2021/03/026232.313432.4431.80284,5240.62%
2021/02/261030.792231.8333.00-124,097-0.29%
2021/02/256731.1541.230.2830.0025.83,6500.71%
2021/02/245529.093029.5230.60253,1390.80%
2021/02/234327.419028.3227.85-472,717-1.73%
2021/02/1700.00622.9523.30-62,590-0.23%
2021/02/02222.4500.0022.4522,7100.07%
2021/01/29122.1500.0022.0512,7710.04%
2021/01/26223.5500.0022.9022,8240.07%
2021/01/2100.000.122.9022.80-0.12,9150.00%
2021/01/19124.25524.2524.20-42,989-0.13%
2021/01/1800.00524.0024.35-53,152-0.16%
2021/01/1400.000.323.3023.40-0.33,142-0.01%
2021/01/12124.2500.0023.3513,4200.03%
2021/01/062023.1500.0023.35204,3270.46%
2021/01/0400.008.124.3924.45-8.14,766-0.17%
2020/12/311123.682123.4923.35-104,757-0.21%
2020/12/3000.00523.4223.35-54,747-0.11%
2020/12/29222.7000.0022.7524,7050.04%
2020/12/2800.001.122.4122.20-1.14,701-0.02%
2020/12/2300.00221.4521.10-24,670-0.04%
2020/12/22221.8000.0021.4524,6530.04%
2020/12/21122.3500.0022.2014,6470.02%
2020/12/1700.00222.2022.20-24,623-0.04%
2020/12/16121.95222.0021.90-14,663-0.02%
2020/12/15121.8000.0021.7514,6770.02%
2020/12/10221.7000.0021.6524,6360.04%
2020/12/09121.4000.0021.5014,6400.02%
2020/12/0800.00222.1521.70-24,621-0.04%
2020/12/07121.6500.0021.5014,5990.02%
2020/12/04321.9700.0021.9534,5690.07%
2020/12/03122.5000.0022.5514,5170.02%
2020/12/01123.65324.1023.55-24,436-0.05%
2020/11/30324.101323.9824.40-104,322-0.23%
2020/11/26123.7500.0023.4014,1760.02%
2020/11/2500.00223.7023.70-24,090-0.05%
2020/11/241023.291023.4122.8004,0260.00%
2020/11/23223.3000.0023.0023,9850.05%
2020/11/20523.72123.2523.2043,9460.10%
2020/11/19523.81523.8023.7003,8960.00%
2020/11/1800.00124.2023.85-13,848-0.03%
2020/11/17623.501423.4624.00-83,669-0.22%
2020/11/16422.8100.0022.8043,5490.11%
2020/11/1300.007022.3022.45-703,498-2.00%
2020/11/12322.683622.8822.60-333,474-0.95%
2020/11/11122.501022.5522.50-93,389-0.27%
2020/11/091022.30322.6822.3073,3350.21%
2020/11/06121.8000.0022.3013,2830.03%
2020/11/0300.00522.0521.85-53,194-0.16%
2020/11/02322.13222.2021.9513,1540.03%
2020/10/302121.6600.0021.60213,1180.67%
2020/10/29221.95222.4022.2503,0790.00%
2020/10/28122.8000.0022.1013,0360.03%
2020/10/27122.8500.0022.7013,0020.03%
2020/10/264822.99123.2022.45472,8881.63%
2020/10/23321.83421.8321.90-12,690-0.04%
2020/10/22322.121822.0721.85-152,637-0.57%
2020/10/21622.03422.1322.4522,5800.08%
2020/10/202823.501623.5522.90122,4330.49%
2020/10/192122.9410822.9523.05-872,286-3.81% 大賣/
2020/10/161123.323823.6023.60-272,140-1.26%
2020/10/157023.092323.2922.50471,7852.63%
2020/10/14921.54421.9021.9051,4590.34%
2020/10/133020.3200.0020.25301,2892.33%
2020/10/1215420.396320.1821.25911,1697.78% 大買/
2020/10/081019.4525.119.4519.45-15.1746-2.02%
2020/10/07117.8500.0017.7016110.16%
2020/10/0500.002317.2117.45-23587-3.92%
2020/09/2500.00116.5516.55-1550-0.18%
2020/09/21117.5500.0017.3015040.20%
2020/09/08316.0000.0015.9034190.72%
2020/08/0400.002015.7015.70-20484-4.13%
2020/07/27115.9000.0015.6515490.18%
2020/07/0700.00017.0016.9505880.00%
2020/06/1900.004.117.3017.45-4.1590-0.69%
2020/05/2900.00216.9016.85-2859-0.24%
2020/05/112018.2100.0018.10208582.33%
2020/05/0400.00117.9518.00-1820-0.12%
2020/04/291018.2000.0017.70107931.26%
2020/04/070.713.6000.0013.600.77240.10%
2020/03/16512.8000.0012.9055460.91%
2020/03/11217.5500.0017.3024390.46%
2020/03/02418.0000.0018.1543931.02%
2020/02/170.317.7500.0017.750.33270.08%
2020/01/1300.00118.5018.50-1354-0.28%
2019/12/27318.5000.0018.5033430.87%
2019/12/2600.00018.5518.550344-0.01%
2019/12/23118.5000.0018.5013560.28%
2019/12/1800.000.118.6018.60-0.1364-0.03%
2019/11/1300.00118.5018.50-1437-0.23%
2019/11/0400.003.219.1019.10-3.2419-0.75%
2019/10/2500.00119.4519.75-1414-0.24%
2019/10/0900.00118.4018.35-1380-0.26%
2019/10/0200.001018.3518.35-10390-2.56%
2019/09/0300.00118.7018.60-1449-0.22%
2019/08/0700.000.618.8518.60-0.6665-0.08%
2019/08/06318.2800.0018.6036670.45%
2019/08/022318.9000.0019.15236773.40%
2019/07/181919.9500.0019.85197122.67%
2019/07/1000.00220.2020.30-2751-0.27%
2019/07/0400.00220.5520.45-2784-0.25%
2019/07/0300.00320.5520.50-3791-0.38%
2019/06/25419.99119.9520.0038480.35%
2019/06/17320.5000.0020.4538940.34%
2019/06/051021.9500.0022.10108051.24%
2019/06/04122.05121.9021.9007770.00%
2019/05/22222.8500.0022.9028270.24%
2019/04/3000.00222.0522.00-21,040-0.19%
2019/04/2300.001221.4821.45-121,034-1.16%
2019/04/10122.5500.0022.5011,1120.09%
2019/04/0800.00322.4022.40-31,106-0.27%
2019/03/28222.1000.0021.9521,0870.18%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/2500.00822.3322.30-81,026-0.78%
2019/03/19221.7000.0021.7021,0180.20%
2019/03/18121.6000.0021.5511,0400.10%
2019/03/0700.00121.8021.75-11,191-0.08%
2019/03/06122.1500.0022.1511,2030.08%
2019/03/0500.00222.3022.15-21,207-0.17%
2019/02/27122.2500.0022.2511,1840.08%
2019/02/2600.00221.8521.90-21,174-0.17%
2019/02/25121.9500.0021.8011,1760.09%
2019/02/2200.001321.8522.05-131,173-1.11%
2019/02/181322.10522.6521.9081,2020.67%
2019/02/15623.1800.0022.9561,1830.51%
2019/02/14222.6500.0023.0021,1760.17%
2019/02/1200.00122.9023.10-11,187-0.08%
2019/02/11522.7400.0022.9551,1880.42%
2019/01/3000.00122.5022.65-11,185-0.08%
2019/01/2300.00222.3022.30-21,259-0.16%
2019/01/2200.002121.9122.20-211,272-1.65%
2019/01/2100.00121.5521.50-11,236-0.08%
2019/01/18121.3000.0021.5011,2580.08%
2019/01/15121.5500.0021.4511,2970.08%
2019/01/1100.00122.2521.15-11,323-0.08%
2019/01/10121.250.421.3021.400.61,2800.05%
2019/01/0700.00120.9020.65-11,346-0.07%
2018/12/21119.45219.4519.75-12,086-0.05%
2018/12/1200.00120.9020.70-13,397-0.03%
2018/12/1100.00120.5520.65-13,499-0.03%
2018/12/06120.20120.2519.9003,5460.00%
2018/12/05120.4000.0020.5513,5350.03%
2018/12/0400.00520.3520.45-53,561-0.14%
2018/12/03120.501420.5020.40-133,593-0.36%
2018/11/30420.31820.2720.35-43,622-0.11%
2018/11/29121.1000.0020.9013,6720.03%
2018/11/28121.1500.0021.1013,6830.03%
2018/11/27121.15521.2021.10-43,704-0.11%
2018/11/23521.0500.0021.0053,7300.13%
2018/11/22121.4500.0021.3513,7420.03%
2018/11/21621.6300.0021.3563,7670.16%
2018/11/15621.5300.0021.4063,8480.16%
2018/11/141022.4000.0022.10103,8320.26%
2018/11/12123.4000.0022.7513,9480.03%
2018/11/0800.00122.8522.85-13,939-0.03%
2018/11/0700.00122.9523.05-13,932-0.03%
2018/11/06122.8500.0022.9013,9420.03%
2018/11/05722.36621.9922.8013,9020.03%
2018/11/02221.4800.0021.7523,8730.05%
2018/11/01220.73120.7020.8513,8520.03%
2018/10/313020.6100.0020.90303,8330.78%
2018/10/2900.00521.4021.35-53,844-0.13%
2018/10/2500.001121.4221.40-113,863-0.28%
2018/10/2200.000.522.0021.95-0.53,988-0.01%
2018/10/1900.00221.0021.60-23,975-0.05%
2018/10/18221.6000.0021.5023,9530.05%
2018/10/1700.00221.4521.40-23,944-0.05%
2018/10/16321.051120.9821.10-83,920-0.20%
2018/10/151121.06121.2521.05103,8880.26%
2018/10/1215.621.25521.1521.3010.63,8630.27%
2018/10/11121.45221.2520.80-13,807-0.03%
2018/10/094.423.101622.9922.80-11.63,708-0.31%
2018/10/05422.11422.8823.1003,6380.00%
2018/10/04423.1500.0022.8043,5470.11%
2018/10/03323.531323.7923.30-103,519-0.28%
2018/10/02324.401024.3524.40-73,404-0.21%
2018/10/01824.5300.0024.6583,3780.24%
2018/09/28724.49824.6324.30-13,334-0.03%
2018/09/27224.0300.0023.9023,1430.06%
2018/09/261223.68723.7223.7553,1030.16%
2018/09/251324.57124.7024.30123,0280.40%
2018/09/211723.9900.0024.30172,9260.58%
2018/09/20324.7225.325.0524.40-22.32,775-0.80%
2018/09/191624.6031.324.7724.70-15.32,580-0.59%
2018/09/184323.881223.8323.80312,1521.44%
2018/09/1700.00723.2422.50-71,873-0.37%
2018/09/14222.7000.0022.8021,7830.11%
2018/09/13222.8500.0022.5521,7670.11%
2018/09/10120.9500.0020.9011,7590.06%
2018/09/07422.5000.0021.5041,7450.23%
2018/09/06322.85323.1222.6501,7210.00%
2018/09/0300.00122.4022.15-11,694-0.06%
2018/08/3000.00221.7521.70-21,737-0.12%
2018/08/29122.0500.0021.9511,8110.06%
2018/08/2400.001022.1522.15-102,004-0.50%
2018/08/23822.64122.4022.4072,1120.33%
2018/08/2200.00122.3522.25-12,187-0.05%
2018/08/21122.00322.0022.40-22,364-0.08%
2018/08/201222.68922.6122.0032,5530.12%
2018/08/171221.95121.6521.90112,7020.41%
2018/08/14121.10121.4021.5003,0120.00%
2018/08/0900.00721.8021.55-73,052-0.23%
2018/08/0800.001521.4521.40-153,039-0.49%
2018/08/07121.4000.0021.6013,0470.03%
2018/08/03422.03421.5021.3503,0480.00%
2018/08/01221.60321.7721.65-13,001-0.03%
2018/07/31221.35121.5521.4512,9880.03%
2018/07/301221.402821.4221.55-163,013-0.53%
2018/07/2700.00220.0020.10-22,911-0.07%
2018/07/12219.60219.5519.4502,8930.00%
2018/07/1100.00519.6019.55-52,894-0.17%
2018/07/0500.00518.8518.65-52,897-0.17%
2018/07/03318.80218.7518.7012,8960.03%
2018/07/0200.00119.3519.05-12,889-0.03%
2018/06/2900.00520.1519.85-52,882-0.17%
2018/06/2600.00519.7019.90-52,879-0.17%
2018/06/25519.9300.0019.7552,8860.17%
2018/06/21220.9500.0020.5522,8660.07%
2018/06/19221.7000.0021.4022,8400.07%
2018/06/13321.1300.0020.9532,7930.11%
2018/06/121.121.12221.6021.45-0.92,768-0.03%
2018/06/11321.62121.1521.1522,7250.07%
2018/06/06422.4500.0022.4042,6090.15%
2018/06/05123.3500.0022.9512,5730.04%
2018/06/01223.03923.1423.05-72,473-0.28%
2018/05/3110.123.15322.8323.407.12,4260.29%
2018/05/301522.40222.4022.20132,3010.56%
2018/05/292.123.80223.0522.900.12,2040.00%
2018/05/281323.701.123.8923.8011.92,0030.59%
2018/05/252.123.68223.6323.400.11,7950.01%
2018/05/248.122.191622.5822.80-7.91,541-0.51%
2018/05/231.120.99620.8321.00-4.91,283-0.38%
2018/05/2200.00120.1520.30-11,242-0.08%
2018/05/21520.091020.6019.90-51,217-0.41%
2018/05/173.120.00219.7019.951.11,1900.09%
2018/05/15319.5500.0019.5031,1940.25%
2018/05/1400.001519.7019.70-151,242-1.21%
2018/05/09319.1800.0019.1531,2710.24%
2018/05/0800.00519.7519.65-51,270-0.39%
2018/05/07319.78520.2120.05-21,267-0.16%
2018/05/04119.10119.5519.1001,2220.00%
2018/05/0200.00218.7518.70-21,247-0.16%
2018/04/2700.00617.9617.95-61,318-0.46%
2018/04/2600.00518.3518.10-51,353-0.37%
2018/04/2500.00118.2518.40-11,381-0.07%
2018/04/24118.5500.0018.4011,4440.07%
2018/04/2000.00418.6518.75-41,732-0.23%
2018/04/18518.6000.0018.5052,1340.23%
2018/04/17418.6500.0018.5542,3370.17%
2018/04/11119.25619.2519.50-52,360-0.21%
2018/04/03619.0500.0019.1562,3830.25%
2018/04/0200.000.219.1019.10-0.22,437-0.01%
2018/03/29118.5500.0018.5012,4460.04%
2018/03/22519.5000.0019.0552,4900.20%
2018/03/19219.3000.0019.3022,4720.08%
2018/03/16419.8500.0019.8042,4570.16%
2018/03/14120.051020.2019.85-92,445-0.37%
2018/03/1300.001020.5520.40-102,423-0.41%
2018/03/09220.8800.0020.7522,3900.08%
2018/03/0800.00320.7520.50-32,343-0.13%
2018/03/07720.9000.0020.5572,3290.30%
2018/03/0200.00320.3520.30-32,226-0.13%
2018/02/0600.00220.0018.90-22,258-0.09%
2018/02/0200.00321.0520.95-32,191-0.14%
2018/01/24120.90220.8520.70-12,135-0.05%
2018/01/2200.00120.5020.20-12,064-0.05%
2018/01/190.920.80220.9020.90-1.12,030-0.05%
2018/01/1829.121.50821.0921.1021.12,0041.05%
2018/01/17322.03621.7721.75-31,940-0.15%
2018/01/161322.00622.2521.8071,8310.38%
2018/01/15320.98420.9520.85-11,654-0.06%
2018/01/122921.22821.4321.25211,5751.33%
2018/01/11319.57219.6520.0511,2470.08%
2018/01/0900.00118.2518.30-11,033-0.10%
2018/01/0500.00118.3518.30-11,019-0.10%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章