國統 (8936)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▼0.9
漲幅
-1.68%
成交量
1,626張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	54.20	53.60	-3	1,469	-0.21%
2025/01/20	8	52.21	17	52.64	53.70	-9	1,444	-0.62%
2025/01/17	12	50.10	10	50.82	50.80	2	1,422	0.14%
2025/01/16	0	0.00	8	50.78	50.30	-8	1,414	-0.57%
2025/01/14	2	50.00	2.1	50.95	49.90	-0.1	1,416	-0.01%
2025/01/13	10	50.39	0	0.00	50.00	10	1,413	0.71%
2025/01/10	2	51.60	12	52.18	52.00	-10	1,391	-0.72%
2025/01/09	5	50.30	1	50.70	50.20	4	1,389	0.29%
2025/01/08	0	0.00	6	51.30	51.20	-6	1,389	-0.43%
2025/01/07	1	50.90	4	51.25	50.70	-3	1,393	-0.22%
2025/01/06	0	50.40	5	50.12	50.30	-5	1,401	-0.36%
2025/01/03	0	49.15	0	0.00	48.80	0	1,414	0.00%
2025/01/02	0	0.00	6	49.14	48.55	-6	1,427	-0.42%
2024/12/31	4	48.30	0	0.00	48.20	4	1,454	0.28%
2024/12/30	3	48.65	3	49.40	48.65	0	1,474	0.00%
2024/12/27	10	49.11	2	50.30	49.05	8	1,487	0.54%
2024/12/26	9	49.81	0	0.00	49.60	9	1,486	0.61%
2024/12/25	0	50.70	0	0.00	50.30	0	1,495	0.00%
2024/12/24	5.1	50.31	2	50.40	50.50	3.1	1,507	0.21%
2024/12/23	0	0.00	11	51.22	51.10	-11	1,516	-0.73%
2024/12/20	5	50.20	5	51.00	49.80	0	1,539	0.00%
2024/12/19	2	50.00	0	51.00	50.00	2	1,539	0.13%
2024/12/17	11	50.38	0	0.00	50.20	11	1,548	0.71%
2024/12/16	2.1	51.29	10	50.70	50.40	-7.9	1,556	-0.51%
2024/12/13	6	52.37	0	0.00	51.80	6	1,618	0.37%
2024/12/12	2	53.60	0	0.00	53.40	2	1,626	0.12%
2024/12/11	6	54.25	4	54.30	54.00	2	1,655	0.12%
2024/12/10	5	54.52	2	54.80	53.30	3	1,682	0.18%
2024/12/09	2	54.10	0	0.00	54.60	2	1,684	0.12%
2024/12/06	0	0.00	10	54.11	54.30	-10	1,696	-0.59%
2024/12/05	6	53.07	8	53.33	52.50	-2	1,673	-0.12%
2024/12/04	0	0.00	12	53.65	53.30	-12	1,693	-0.71%
2024/12/03	5	53.50	1	53.60	53.20	4	1,748	0.23%
2024/12/02	14	52.89	0	0.00	52.80	14	1,765	0.79%
2024/11/29	0	0.00	4	52.70	53.20	-4	1,787	-0.22%
2024/11/28	0.1	51.80	0	0.00	51.70	0.1	1,795	0.00%
2024/11/27	4	52.20	0	0.00	51.90	4	1,803	0.22%
2024/11/25	0	0.00	2	53.50	53.30	-2	1,843	-0.11%
2024/11/22	2	53.00	2	53.00	52.70	0	1,841	0.00%
2024/11/21	3	52.17	2	53.00	52.40	1	1,857	0.05%
2024/11/20	2	52.30	3	52.23	52.20	-1	1,864	-0.05%
2024/11/19	0	0.00	2	52.65	52.80	-2	1,873	-0.11%
2024/11/18	2	52.25	0	0.00	51.90	2	1,914	0.10%
2024/11/14	0.3	53.10	0	0.00	52.60	0.3	1,977	0.02%
2024/11/12	3.3	53.90	3.1	53.81	53.70	0.2	2,027	0.01%
2024/11/11	8	56.41	4	54.78	54.80	4	2,015	0.20%
2024/11/08	4	60.55	0	0.00	60.10	4	1,938	0.21%
2024/11/07	0	0.00	2	61.40	61.60	-2	1,964	-0.10%
2024/11/06	0	60.60	0	0.00	60.30	0	1,992	0.00%
2024/11/05	2.1	60.81	0	0.00	60.60	2.1	2,096	0.10%
2024/11/04	2	63.00	2	63.70	62.30	0	2,243	0.00%
2024/11/01	0	0.00	3	62.30	62.70	-3	2,349	-0.13%
2024/10/29	7	61.93	0	0.00	61.10	7	2,449	0.29%
2024/10/25	2	63.40	0	0.00	63.30	2	2,695	0.07%
2024/10/24	0	64.30	0	0.00	63.40	0	2,916	0.00%
2024/10/23	3	65.20	3	65.80	64.90	0	3,030	0.00%
2024/10/22	3	64.93	0	0.00	65.10	3	3,234	0.09%
2024/10/17	2	65.85	0	0.00	65.20	2	4,654	0.04%
2024/10/16	0	0.00	1	65.90	66.10	-1	5,007	-0.02%
2024/10/15	2	64.40	21	64.65	64.30	-19	5,398	-0.35%
2024/10/14	5	64.46	2.1	64.21	64.50	2.9	5,867	0.05%
2024/10/11	0	0.00	6	64.37	63.90	-6	5,971	-0.10%
2024/10/09	9.5	62.56	0	0.00	62.10	9.5	6,131	0.15%
2024/10/08	5	63.96	0	0.00	63.70	5	6,140	0.08%
2024/10/07	1	64.30	2	64.45	64.50	-1	6,194	-0.02%
2024/10/04	11	62.55	11	61.65	61.30	0	6,262	0.00%
2024/10/01	2	63.10	0	0.00	63.20	2	6,290	0.03%
2024/09/30	1	63.70	0	0.00	63.70	1	6,470	0.02%
2024/09/20	1	66.60	0	0.00	66.90	1	6,695	0.01%
2024/09/19	2	67.20	0	0.00	67.30	2	6,729	0.03%
2024/09/18	14	67.73	14	68.10	67.70	0	6,757	0.00%
2024/09/16	2	67.70	1	68.00	67.60	1	6,807	0.01%
2024/09/13	0	0.00	0.1	64.90	64.80	-0.1	6,752	0.00%
2024/09/12	0	0.00	2	63.75	63.40	-2	6,853	-0.03%
2024/09/11	0.1	61.50	0	0.00	63.30	0.1	6,906	0.00%
2024/09/10	0	0.00	2	62.90	62.30	-2	6,937	-0.03%
2024/09/09	0	0.00	1	63.40	63.40	-1	7,019	-0.01%
2024/09/05	0	0.00	1	63.40	63.00	-1	7,295	-0.01%
2024/09/04	2.4	61.67	0	0.00	61.10	2.4	7,339	0.03%
2024/08/28	0	68.50	0	0.00	67.40	0	7,875	0.00%
2024/08/26	1	68.50	9	68.37	68.00	-8	8,134	-0.10%
2024/08/23	1.3	67.66	0	0.00	67.70	1.3	8,204	0.02%
2024/08/16	0	0.00	1	69.10	68.40	-1	9,130	-0.01%
2024/08/15	0	0.00	1	68.10	69.10	-1	9,184	-0.01%
2024/08/14	2	69.90	1	68.70	68.70	1	9,226	0.01%
2024/08/12	1	67.70	1	68.30	68.00	0	9,431	0.00%
2024/08/08	3	69.70	0	0.00	68.50	3	9,753	0.03%
2024/08/07	9.1	68.00	4	67.45	68.70	5.1	10,045	0.05%
2024/08/06	1	61.30	7	61.14	64.10	-6	10,342	-0.06%
2024/08/05	1	65.20	0	0.00	65.10	1	10,409	0.01%
2024/08/02	1.3	74.20	2	72.65	72.30	-0.7	10,430	-0.01%
2024/08/01	1	76.20	0	0.00	75.80	1	10,593	0.01%
2024/07/31	6	74.88	4	76.55	75.50	2	10,672	0.02%
2024/07/30	1	73.70	2	74.50	74.40	-1	10,700	-0.01%
2024/07/29	12	80.58	107	76.41	74.00	-95	10,737	-0.88%	大賣/
2024/07/26	4	79.88	2	80.65	81.10	2	10,739	0.02%
2024/07/23	26	84.64	1	83.10	82.40	25	10,805	0.23%
2024/07/22	15	83.26	33	82.40	81.20	-18	10,811	-0.17%
2024/07/19	33	88.12	33	85.89	84.10	0	10,727	0.00%
2024/07/18	73	88.34	65	86.52	86.80	8	10,521	0.08%
2024/07/17	40	86.56	4	85.75	85.70	36	10,606	0.34%
2024/07/16	12	84.23	25	83.58	83.90	-13	10,898	-0.12%
2024/07/15	30	80.11	37	82.50	84.10	-7	11,774	-0.06%
2024/07/12	2	76.85	1	76.70	76.50	1	11,609	0.01%
2024/07/11	11	77.93	2	78.15	77.30	9	11,749	0.08%
2024/07/10	1	75.90	0	0.00	75.10	1	11,790	0.01%
2024/07/08	2	76.85	2	77.85	76.30	0	12,308	0.00%
2024/07/05	1	77.70	2	78.05	78.20	-1	12,363	-0.01%
2024/07/04	1	74.80	5	76.98	77.40	-4	12,472	-0.03%
2024/07/02	7	78.69	4	78.95	77.10	3	12,593	0.02%
2024/07/01	0	0.00	2	76.50	76.00	-2	12,697	-0.02%
2024/06/28	7	75.50	0	0.00	75.40	7	12,834	0.05%
2024/06/27	4	76.15	2	76.80	75.60	2	12,966	0.02%
2024/06/26	0	0.00	1	77.30	75.80	-1	13,153	-0.01%
2024/06/25	6	76.50	0	0.00	76.80	6	13,533	0.04%
2024/06/24	12	75.52	2	75.40	74.50	10	13,807	0.07%
2024/06/21	8	76.89	10	76.60	75.90	-2	14,421	-0.01%
2024/06/20	0	0.00	2	77.05	77.00	-2	14,593	-0.01%
2024/06/19	12	77.03	7	76.13	76.20	5	15,012	0.03%
2024/06/18	15	78.47	3	78.57	77.50	12	15,287	0.08%
2024/06/17	1	78.50	3	78.37	78.00	-2	15,423	-0.01%
2024/06/14	4	78.95	0	0.00	79.20	4	15,769	0.03%
2024/06/13	5	78.74	6.1	78.85	78.50	-1.1	16,130	-0.01%
2024/06/12	1	75.30	0	0.00	75.80	1	16,075	0.01%
2024/06/07	7	73.00	10	72.70	73.50	-3	16,225	-0.02%
2024/06/06	1	73.20	5	73.88	73.30	-4	16,339	-0.02%
2024/06/05	8	74.80	6	74.78	74.40	2	16,334	0.01%
2024/06/04	4.1	77.16	0	0.00	74.40	4.1	16,518	0.02%
2024/06/03	0	78.80	2	78.52	78.40	-2	16,506	-0.01%
2024/05/31	10	79.50	13	78.86	82.00	-3	16,576	-0.02%
2024/05/30	3	79.00	1	79.90	78.30	2	16,507	0.01%
2024/05/29	9	80.30	9.1	81.01	80.10	-0.1	16,656	0.00%
2024/05/28	20	81.71	11	81.95	81.20	9	16,852	0.05%
2024/05/27	19	78.92	1	79.00	78.70	18	17,115	0.11%
2024/05/24	2.7	75.74	6.2	76.19	76.70	-3.5	17,305	-0.02%
2024/05/23	4	75.57	17	76.38	75.30	-13	17,643	-0.07%
2024/05/22	8	80.86	3	81.17	80.10	5	17,473	0.03%
2024/05/20	23	81.21	0	0.00	80.90	23	17,968	0.13%
2024/05/17	8	82.83	1	84.10	82.00	7	18,161	0.04%
2024/05/16	9	85.89	9	85.61	84.30	0	18,462	0.00%
2024/05/15	5	85.14	5	85.76	84.90	0	18,904	0.00%
2024/05/14	10	82.91	18	83.28	83.80	-8	19,109	-0.04%
2024/05/13	21	79.13	22	80.04	82.00	-1	19,095	-0.01%
2024/05/10	2.1	81.71	5	82.18	82.40	-2.9	19,130	-0.02%
2024/05/09	6.1	89.26	3	89.20	88.00	3.1	20,011	0.02%
2024/05/08	5	87.14	8	89.00	89.00	-3	20,474	-0.01%
2024/05/07	2	86.70	3	86.50	87.20	-1	20,495	0.00%
2024/05/06	1	84.10	2	85.20	84.30	-1	20,434	0.00%
2024/05/03	4.1	86.25	15	86.35	85.10	-11	20,542	-0.05%
2024/05/02	5	84.68	4	85.05	86.10	1	20,517	0.00%
2024/04/30	6.2	82.56	6	83.17	83.50	0.2	20,664	0.00%
2024/04/29	23	83.91	7	83.33	83.20	16	20,766	0.08%
2024/04/26	3.1	84.40	3	83.90	83.60	0.1	20,623	0.00%
2024/04/25	1	86.40	1	85.50	85.80	0	20,562	0.00%
2024/04/24	1.1	85.13	1	83.10	86.30	0.1	20,506	0.00%
2024/04/23	13	80.68	9	78.38	82.60	4	20,161	0.02%
2024/04/22	29	90.97	26	90.76	82.80	3	19,655	0.02%
2024/04/19	66	95.78	50.2	93.87	92.00	15.8	19,143	0.08%
2024/04/18	0	0.00	8	89.48	92.20	-8	17,923	-0.04%
2024/04/17	7	84.11	7.5	83.40	83.90	-0.5	17,758	0.00%
2024/04/16	8	80.43	0	0.00	79.40	8	17,552	0.05%
2024/04/15	0.4	83.00	4	85.25	82.30	-3.6	17,389	-0.02%
2024/04/12	6	82.00	9	83.12	83.50	-3	17,174	-0.02%
2024/04/11	2	79.10	0	0.00	79.60	2	16,914	0.01%
2024/04/10	8	80.14	3	80.10	79.30	5	16,983	0.03%
2024/04/09	2	81.50	0	0.00	81.30	2	16,880	0.01%
2024/04/08	1	81.70	5	82.26	81.50	-4	16,806	-0.02%
2024/04/03	4	79.80	3	80.40	79.50	1	16,733	0.01%
2024/04/02	10.1	80.61	6	80.72	79.80	4.1	16,759	0.02%
2024/04/01	5	80.00	2	80.50	80.30	3	17,089	0.02%
2024/03/29	2	78.15	3	77.70	79.90	-1	17,103	-0.01%
2024/03/28	0	0.00	4.2	81.90	78.00	-4.2	16,942	-0.02%
2024/03/27	8	79.61	6.1	79.04	80.10	1.9	16,572	0.01%
2024/03/26	7	82.70	13.1	83.29	80.40	-6.1	16,326	-0.04%
2024/03/25	3.1	78.91	2	80.20	80.50	1.1	15,772	0.01%
2024/03/22	10	79.69	2.3	79.77	77.00	7.8	15,718	0.05%
2024/03/21	27	76.15	39	78.12	78.70	-12	15,349	-0.08%
2024/03/20	6	73.13	7	74.50	73.70	-1	15,137	-0.01%
2024/03/19	6.6	72.77	18	73.13	73.80	-11.5	15,213	-0.08%
2024/03/18	17	71.09	21	71.34	72.00	-4	14,990	-0.03%
2024/03/15	8	68.50	0	0.00	66.20	8	14,931	0.05%
2024/03/14	12	68.10	12	68.09	67.80	0	14,926	0.00%
2024/03/13	6	68.12	6	67.87	68.60	0	14,933	0.00%
2024/03/12	18	66.70	31	68.31	69.00	-13	15,063	-0.09%
2024/03/11	5	65.00	0	0.00	65.90	5	15,182	0.03%
2024/03/08	9	64.98	6	66.10	64.10	3	15,226	0.02%
2024/03/07	4	67.45	5	67.76	66.50	-1	15,295	-0.01%
2024/03/06	10	68.22	5	68.54	68.00	5	15,203	0.03%
2024/03/05	3	66.60	9	67.00	66.20	-6	15,135	-0.04%
2024/03/04	10	67.49	1	68.30	67.60	9	15,129	0.06%
2024/03/01	2	68.60	2	67.80	68.00	0	15,183	0.00%
2024/02/29	7	68.76	12	68.71	69.10	-5	15,009	-0.03%
2024/02/27	0	0.00	2	66.85	65.00	-2	14,656	-0.01%
2024/02/26	29	66.58	8	66.63	65.70	21	14,424	0.15%
2024/02/23	6	62.50	16	62.45	63.20	-10	14,053	-0.07%
2024/02/22	11	62.72	22	62.94	61.40	-11	14,325	-0.08%
2024/02/21	10	65.10	7	64.96	64.90	3	14,240	0.02%
2024/02/20	14	63.48	21.1	63.87	63.70	-7.1	14,217	-0.05%
2024/02/19	23	63.84	27	63.69	62.70	-4	14,225	-0.03%
2024/02/16	23	60.25	15	60.68	62.40	8	13,967	0.06%
2024/02/15	16	57.46	10	57.54	58.20	6	13,574	0.04%
2024/02/05	7	54.04	2	54.30	54.20	5	13,384	0.04%