櫻花 (9911)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.4
漲跌
▼1.1
漲幅
-1.27%
成交量
445張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	85.00	84.80	-5	632	-0.79%
2024/06/06	0	0.00	1	87.30	87.50	-1	623	-0.16%
2024/05/23	0.1	89.72	0	0.00	88.60	0.1	571	0.03%
2024/05/22	0.1	90.00	0	0.00	90.10	0.1	565	0.01%
2024/05/17	0.2	91.60	0.8	91.00	91.00	-0.6	554	-0.11%
2024/05/13	0.1	91.90	0	0.00	90.70	0.1	536	0.02%
2024/05/10	0.1	89.00	0	0.00	89.50	0.1	522	0.02%
2024/05/08	0	0.00	2	91.30	91.20	-2	498	-0.40%
2024/05/03	8	92.83	0	0.00	93.50	8	444	1.80%
2024/05/02	0	0.00	1	89.40	90.10	-1	429	-0.23%
2024/04/24	0.4	87.50	0	0.00	88.40	0.4	404	0.10%
2024/04/11	0.1	88.90	0	0.00	89.10	0.1	331	0.03%
2024/04/08	0.1	86.90	0	0.00	88.80	0.1	299	0.03%
2024/04/01	0.1	85.40	0	0.00	85.10	0.1	290	0.03%
2024/03/29	0	0.00	0.1	83.80	84.00	-0.1	286	-0.03%
2024/03/28	0.1	83.40	0	0.00	84.10	0.1	287	0.02%
2024/03/27	1.3	82.76	0	0.00	83.80	1.3	285	0.44%
2024/03/25	0.1	81.00	0	0.00	80.60	0.1	283	0.04%
2024/03/18	1	80.60	0	0.00	80.90	1	273	0.37%
2024/03/12	0	0.00	1	75.90	77.10	-1	268	-0.37%
2024/02/19	1	73.60	0	0.00	73.40	1	247	0.40%
2024/02/16	0	0.00	1	72.40	72.50	-1	250	-0.40%
2024/02/15	0	0.00	0.1	71.40	71.00	-0.1	247	-0.04%
2024/01/17	0.1	69.50	0	0.00	69.50	0.1	261	0.04%
2024/01/10	0	0.00	1	70.20	70.20	-1	252	-0.40%
2023/12/20	0	0.00	1	67.70	67.60	-1	234	-0.43%
2023/12/13	1	69.40	0	0.00	69.00	1	235	0.42%
2023/12/08	0.1	69.90	0	0.00	70.00	0.1	227	0.04%
2023/12/07	0.9	69.50	1	68.80	68.60	-0.1	217	-0.05%
2023/11/09	0	0.00	1	64.90	64.90	-1	176	-0.57%
2023/09/19	0	0.00	0	64.60	63.90	0	141	-0.01%
2023/09/11	0	0.00	0.1	63.20	63.00	-0.1	156	-0.05%
2023/09/06	0	63.70	0	0.00	63.30	0	157	0.01%
2023/09/01	5	63.50	0	0.00	63.40	5	158	3.16%
2023/08/09	1	63.40	0	0.00	63.70	1	160	0.62%
2023/08/08	1	63.00	0	0.00	63.40	1	158	0.63%
2023/07/17	1	62.50	0	0.00	62.70	1	156	0.64%
2023/06/28	3	63.43	0	0.00	63.80	3	149	2.01%
2023/05/11	20	64.13	0	0.00	64.00	20	107	18.60%
2023/05/09	10	64.00	0	0.00	64.00	10	105	9.45%
2023/04/13	0.1	64.00	0	0.00	63.90	0.1	101	0.10%
2023/03/24	0	0.00	0	63.80	63.90	0	96	-0.01%
2023/03/14	0	0.00	2	64.15	64.30	-2	98	-2.04%
2023/03/13	2	64.10	0	0.00	64.50	2	98	2.02%
2023/03/07	0	0.00	1	64.70	64.60	-1	101	-0.99%
2023/03/01	1	64.50	0	0.00	64.50	1	103	0.96%
2023/02/23	0	0.00	1	64.40	64.70	-1	104	-0.95%
2023/01/16	1	62.90	0	0.00	62.90	1	132	0.76%
2022/11/16	1	60.00	0	0.00	59.50	1	179	0.56%
2022/10/13	0	61.70	0	0.00	61.80	0	117	0.00%
2022/09/28	1	62.00	0	0.00	61.90	1	129	0.77%
2022/09/27	0.1	62.20	0	0.00	63.70	0.1	129	0.08%
2022/09/23	1	61.80	0	0.00	62.00	1	134	0.75%
2022/08/08	0	0.00	1	64.40	64.60	-1	176	-0.57%
2022/08/03	0	0.00	5	62.90	62.80	-5	176	-2.84%
2022/08/02	0	0.00	0.5	63.10	63.20	-0.5	178	-0.28%
2022/07/28	2	63.70	0	0.00	63.60	2	187	1.07%
2022/07/25	1	62.20	0	0.00	62.40	1	186	0.54%
2022/07/12	1	60.60	0	0.00	60.70	1	183	0.54%
2022/07/07	0.1	61.10	0	0.00	60.70	0.1	182	0.05%
2022/07/05	1	61.10	0	0.00	61.20	1	184	0.54%
2022/06/21	0	0.00	2	61.20	61.10	-2	174	-1.15%
2022/06/16	2	65.30	0	0.00	65.40	2	167	1.20%
2022/05/05	0	0.00	0.9	62.00	62.50	-0.9	183	-0.47%
2022/03/31	0	0.00	2	66.20	66.30	-2	192	-1.04%
2022/03/29	1	65.10	0	0.00	65.10	1	190	0.52%
2022/03/22	2	64.80	0	0.00	65.10	2	190	1.05%
2022/03/11	0	0.00	0	66.10	66.00	0	174	-0.01%
2022/03/09	1	64.90	0	0.00	65.00	1	173	0.58%
2022/03/04	1	67.10	0	0.00	67.50	1	158	0.63%
2022/03/01	1	67.30	0	0.00	67.80	1	164	0.61%
2022/02/07	1	67.00	0	0.00	67.50	1	201	0.50%
2022/01/19	1	67.80	0	0.00	68.00	1	201	0.50%
2021/12/30	0	0.00	1	68.70	69.00	-1	216	-0.46%
2021/12/29	1	68.40	0	0.00	68.60	1	216	0.46%
2021/12/28	0	0.00	4	67.90	68.40	-4	216	-1.84%
2021/11/17	0	0.00	1	69.00	69.50	-1	249	-0.40%
2021/11/16	1	68.40	0	0.00	68.50	1	249	0.40%
2021/11/15	1	68.50	0	0.00	68.70	1	245	0.41%
2021/11/12	2	70.05	0	0.00	70.10	2	230	0.87%
2021/11/11	0	0.00	1	73.00	73.00	-1	222	-0.45%
2021/10/22	1	69.90	0	0.00	69.90	1	235	0.42%
2021/10/18	0	0.00	10	69.39	70.10	-10	227	-4.40%
2021/09/30	1	69.00	0	0.00	68.90	1	272	0.37%
2021/09/22	1	68.10	0	0.00	68.10	1	318	0.31%
2021/09/15	1	68.50	0	0.00	68.50	1	335	0.30%
2021/09/06	10	72.70	0	0.00	70.80	10	417	2.40%
2021/08/27	0	0.00	1	70.80	70.90	-1	458	-0.22%
2021/08/19	0.2	66.40	0	0.00	66.10	0.2	477	0.04%
2021/08/17	0.1	67.00	0	0.00	66.80	0.1	493	0.02%
2021/08/16	1	66.60	0	0.00	66.40	1	497	0.20%
2021/08/13	0.1	68.80	0	0.00	68.40	0.1	492	0.02%
2021/08/12	0	0.00	1	69.60	69.40	-1	489	-0.20%
2021/07/30	1	65.50	1	65.40	65.30	0	536	0.00%
2021/07/26	0	0.00	0.6	65.80	66.40	-0.6	558	-0.11%
2021/07/16	0	0.00	0	65.90	66.30	0	577	0.00%
2021/07/13	1	65.20	0	0.00	65.20	1	587	0.17%
2021/07/12	1	65.90	0	0.00	66.10	1	578	0.17%
2021/07/07	1	66.50	1	66.90	67.00	0	573	0.00%
2021/07/06	1	66.10	2	66.95	67.20	-1	563	-0.18%
2021/07/05	1	66.70	0	0.00	67.00	1	548	0.18%
2021/06/23	1	67.20	0	0.00	67.70	1	524	0.19%
2021/06/18	4	67.80	0	0.00	68.50	4	503	0.79%
2021/06/17	0	69.60	0	0.00	69.40	0	500	0.00%
2021/06/07	0	0.00	25	69.06	70.30	-25	418	-5.97%
2021/06/01	10	68.60	0	0.00	68.40	10	398	2.51%
2021/05/31	15	67.17	0	0.00	67.80	15	392	3.83%
2021/05/26	0	0.00	0.1	65.70	65.80	-0.1	388	-0.03%
2021/05/12	0	0.00	0.3	60.10	61.30	-0.3	360	-0.08%
2021/04/19	0	0.00	0.1	62.80	62.70	-0.1	277	-0.02%
2021/04/12	0	0.00	1	63.10	63.20	-1	276	-0.36%
2021/04/08	0	0.00	2	63.60	64.10	-2	274	-0.73%
2021/04/07	0	0.00	1	63.80	64.00	-1	267	-0.37%
2021/03/26	0.1	57.60	0	0.00	58.00	0.1	246	0.04%
2021/03/24	0.1	58.20	0	0.00	58.10	0.1	248	0.04%
2021/03/22	0	0.00	1	57.80	57.80	-1	247	-0.40%
2021/03/18	0.1	54.80	0	0.00	54.60	0.1	232	0.04%
2021/03/16	0.1	53.40	0	0.00	53.50	0.1	230	0.04%
2021/03/15	0.1	53.50	0	0.00	53.20	0.1	239	0.04%
2021/03/03	1	53.50	0	0.00	53.30	1	246	0.40%
2021/02/25	1	53.20	0	0.00	53.60	1	237	0.42%
2021/01/25	0	50.80	0	0.00	50.60	0	230	0.01%
2021/01/13	0	51.50	0	0.00	51.50	0	227	0.01%
2021/01/05	1	52.00	0	0.00	52.30	1	220	0.45%
2020/12/15	1	51.80	0	0.00	51.80	1	228	0.44%
2020/12/09	0	0.00	1	53.90	53.90	-1	222	-0.45%
2020/11/12	0	0.00	8	50.68	50.80	-8	225	-3.56%
2020/10/29	0	0.00	0.3	49.10	49.45	-0.3	229	-0.11%
2020/10/15	4	49.05	1	48.95	48.90	3	275	1.09%
2020/10/08	4	49.15	0	0.00	49.15	4	278	1.44%
2020/09/15	0	0.00	2	47.45	47.30	-2	362	-0.55%
2020/09/04	1	46.85	0	0.00	47.00	1	385	0.26%
2020/09/03	1	47.50	0	0.00	47.10	1	386	0.26%
2020/08/24	0	0.00	1	48.30	48.30	-1	382	-0.26%
2020/08/21	0	0.00	1	48.85	48.85	-1	381	-0.26%
2020/08/11	1	48.70	0	0.00	48.65	1	361	0.28%
2020/08/03	1	50.90	0	0.00	50.70	1	360	0.28%
2020/07/28	0	0.00	1	48.50	48.25	-1	336	-0.30%
2020/07/22	0	0.00	1	48.45	48.45	-1	332	-0.30%
2020/07/06	0	0.00	0.1	47.35	47.35	-0.1	335	-0.03%
2020/06/29	0	0.00	1	47.40	47.60	-1	342	-0.29%
2020/06/24	1	47.90	1	48.05	47.80	0	344	0.00%
2020/06/23	0	0.00	2	47.45	47.80	-2	348	-0.57%
2020/06/15	1	46.70	0	0.00	46.70	1	378	0.26%
2020/05/21	2	46.75	0	0.00	46.75	2	501	0.40%
2020/04/15	1	45.55	0	0.00	45.50	1	609	0.16%
2020/03/02	1	45.50	0	0.00	45.50	1	372	0.27%
2020/02/11	1	46.70	0	0.00	47.00	1	319	0.31%
2019/12/25	0	0.00	0.1	47.40	47.50	-0.1	295	-0.03%
2019/12/18	0	0.00	1	47.95	47.90	-1	321	-0.31%
2019/12/16	1	47.10	0	0.00	47.20	1	333	0.30%
2019/12/13	0	0.00	0.2	46.90	47.10	-0.2	339	-0.06%
2019/12/02	0	0.00	1.8	47.11	47.15	-1.8	363	-0.50%
2019/11/29	4	47.80	4	47.20	47.20	0	363	0.00%
2019/11/28	0	0.00	1	47.40	47.75	-1	366	-0.27%
2019/11/20	1.2	46.31	0	0.00	46.30	1.2	374	0.31%
2019/11/15	1	46.30	0	0.00	46.30	1	385	0.26%
2019/11/13	1	46.35	1	46.85	46.85	0	389	0.00%
2019/11/11	1	46.70	0	0.00	46.65	1	407	0.25%
2019/10/18	0	0.00	1	47.80	47.80	-1	422	-0.24%
2019/10/15	0	0.00	2	46.95	46.90	-2	424	-0.47%
2019/10/08	0	0.00	1	44.75	44.80	-1	422	-0.24%
2019/10/04	2	45.20	0	0.00	45.25	2	430	0.47%
2019/10/01	0	0.00	2	45.70	45.10	-2	433	-0.46%
2019/09/27	1	44.40	1	43.15	44.40	0	425	0.00%
2019/09/26	1	42.65	0	0.00	42.70	1	412	0.24%
2019/09/19	0	0.00	11	44.32	44.45	-11	406	-2.71%
2019/09/18	0	0.00	2	43.05	43.15	-2	399	-0.50%
2019/09/11	0	0.00	1	42.55	42.50	-1	394	-0.25%
2019/09/10	2	42.40	0	0.00	42.35	2	404	0.49%
2019/09/09	1	43.10	2	43.50	43.00	-1	402	-0.25%
2019/09/04	1	42.90	0	0.00	43.00	1	394	0.25%
2019/08/26	5	42.65	0	0.00	42.65	5	412	1.21%
2019/08/23	5	43.30	0	0.00	43.30	5	411	1.22%
2019/08/13	2	44.70	0	0.00	44.40	2	392	0.51%
2019/08/12	1	45.10	1	45.45	46.15	0	383	0.00%
2019/08/08	0	0.00	1	45.75	45.90	-1	381	-0.26%
2019/08/05	0	0.00	1	46.00	45.50	-1	395	-0.25%
2019/08/02	1	46.45	5	46.11	45.85	-4	393	-1.02%
2019/08/01	1	46.35	0	0.00	46.60	1	394	0.25%
2019/07/31	1	45.70	1	46.70	46.90	0	400	0.00%
2019/07/24	0	0.00	1	46.85	46.85	-1	422	-0.24%
2019/07/23	1	46.40	0	0.00	46.20	1	423	0.24%
2019/06/26	1	45.60	0	0.00	45.50	1	392	0.25%
2019/06/24	1	45.45	0	0.00	45.45	1	409	0.24%
2019/06/11	4	44.73	0	0.00	44.40	4	439	0.91%
2019/05/31	1	44.90	1	44.30	44.05	0	437	0.00%
2019/05/07	0	0.00	1	42.30	42.70	-1	402	-0.25%
2019/04/29	1	40.50	0	0.00	40.90	1	371	0.27%
2019/04/25	0	0.00	0	41.60	41.60	0	364	-0.01%
2019/04/18	1	42.00	0	0.00	41.25	1	358	0.28%
2019/04/15	0.2	42.60	0	0.00	42.70	0.2	347	0.06%
2019/04/12	0.2	42.70	0	0.00	42.90	0.2	344	0.06%
2019/04/11	1.3	42.78	9	43.10	43.35	-7.7	340	-2.26%
2019/04/10	1	43.20	5	43.30	43.20	-4	335	-1.19%
2019/04/08	0	0.00	1	44.00	44.00	-1	321	-0.31%
2019/04/02	0	0.00	1	42.60	43.40	-1	312	-0.32%
2019/04/01	0	0.00	1	42.30	42.45	-1	305	-0.33%
2019/03/27	9	42.50	0	0.00	41.85	9	283	3.18%
2019/03/26	0.3	42.25	0	0.00	42.35	0.3	266	0.11%
2019/03/22	2	40.75	5	40.85	40.50	-3	242	-1.24%
2019/03/19	0	0.00	1	40.10	40.10	-1	232	-0.43%
2019/02/26	0	39.60	0	0.00	39.85	0	181	0.00%
2019/02/22	0	0.00	1	39.00	39.00	-1	170	-0.59%
2019/02/14	1	38.50	0	0.00	38.50	1	155	0.64%
2019/01/22	0	0.00	5	37.30	37.25	-5	148	-3.37%
2018/12/13	0	0.00	3	35.80	35.80	-3	168	-1.78%
2018/12/07	2	35.55	0	0.00	35.20	2	160	1.25%
2018/11/26	1	35.55	0	0.00	34.90	1	177	0.56%
2018/11/07	0	0.00	1	34.90	34.90	-1	209	-0.48%
2018/10/22	1	34.35	0	0.00	34.45	1	223	0.45%
2018/10/18	0	0.00	0	35.10	34.95	0	198	-0.01%
2018/09/07	0	0.00	1	37.70	37.90	-1	229	-0.44%
2018/08/13	0	0.00	2	38.80	38.70	-2	245	-0.82%
2018/08/08	1	38.45	0	0.00	38.25	1	243	0.41%
2018/07/13	0	0.00	2	37.65	37.65	-2	320	-0.62%
2018/07/10	2	37.40	2	37.33	37.35	0	327	0.00%
2018/07/09	0	0.00	1	37.05	37.10	-1	331	-0.30%
2018/07/03	0	0.00	2	37.50	37.50	-2	339	-0.59%
2018/07/02	0	0.00	1	37.65	37.50	-1	339	-0.29%
2018/06/28	3	39.23	0	0.00	39.30	3	327	0.92%
2018/06/22	3	39.90	0	0.00	39.95	3	331	0.91%
2018/06/04	1	39.15	1	39.50	39.35	0	346	0.00%
2018/05/29	1	38.55	1	38.90	38.90	0	352	0.00%
2018/05/03	0	0.00	1	38.85	39.10	-1	494	-0.20%
2018/04/30	0	0.00	4	38.20	38.30	-4	517	-0.77%
2018/04/27	4	37.95	0	0.00	38.20	4	519	0.77%
2018/04/26	0.3	37.75	10	38.30	37.75	-9.7	523	-1.85%
2018/04/17	7	37.56	0	0.00	37.50	7	517	1.35%
2018/04/13	1	38.05	0	0.00	37.90	1	523	0.19%
2018/04/12	5	38.10	0	0.00	38.15	5	519	0.96%
2018/04/11	1	38.10	0	0.00	38.15	1	517	0.19%
2018/03/31	1	38.20	0	0.00	38.40	1	507	0.20%
2018/03/27	0	0.00	0	38.20	38.20	0	489	-0.01%
2018/03/23	0	0.00	2	37.85	38.10	-2	476	-0.42%
2018/03/20	0	0.00	5	39.30	38.20	-5	457	-1.09%
2018/03/16	5	37.55	0	0.00	37.85	5	442	1.13%
2018/03/13	0	0.00	5	37.80	37.80	-5	440	-1.14%
2018/03/12	0	0.00	1	37.55	37.60	-1	440	-0.23%
2018/03/09	5	37.50	0	0.00	37.35	5	443	1.13%
2018/02/27	7	37.80	0	0.00	37.75	7	436	1.60%
2018/02/21	5	37.20	5	37.50	37.50	0	433	0.00%
2018/02/08	0	0.00	1	37.40	37.40	-1	414	-0.24%
2018/02/02	1	38.90	0	0.00	39.05	1	372	0.27%
2018/01/31	5	41.50	1	41.00	40.50	4	340	1.17%
2018/01/26	0	0.00	5.1	38.35	38.50	-5.1	269	-1.91%
2018/01/23	0	0.00	7	38.31	38.20	-7	234	-2.98%
2018/01/15	0	0.00	9	37.87	37.85	-9	281	-3.20%
2018/01/11	10	38.20	0	0.00	37.95	10	309	3.23%
2018/01/10	0	0.00	6	38.50	38.10	-6	307	-1.95%
2018/01/03	3	37.25	0	0.00	37.30	3	300	1.00%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析